PAC Token Historical Data

PAC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0164
-3.81%
$9.86 million $97,614
Aug 14, 2024 $0.0171
-4.42%
$10.25 million $107,059
Aug 13, 2024 $0.0179
-4.13%
$10.72 million $92,873
Aug 12, 2024 $0.0186
-11.96%
$11.18 million $144,794
Aug 11, 2024 $0.0212
-18.21%
$12.7 million $327,078
Aug 10, 2024 $0.026
+73.40%
$15.61 million $235,554
Aug 3, 2024 $0.0206
+0.22%
$-- $171,266
Aug 2, 2024 $0.0206
-89.49%
$10.28 million $172,143
Aug 1, 2024 $0.196
+7.52%
$97.91 million $1.47 million
Jul 30, 2024 $0.00952
+0.22%
$-- $8,333
Jul 29, 2024 $0.0095
-76.51%
$4.75 million $11,480
Jul 28, 2024 $0.0407
+4.93%
$20.34 million $69,420
Jul 27, 2024 $0.0388
-0.33%
$19.4 million $117,756
Jul 26, 2024 $0.0389
-3.67%
$19.45 million $224,376
Jul 25, 2024 $0.0406
+2.55%
$20.3 million $77,910
Jul 24, 2024 $0.0398
-8.95%
$19.89 million $76,338
Jul 23, 2024 $0.0436
+12.75%
$21.8 million $115,472
Jul 22, 2024 $0.0402
-4.08%
$20.08 million $102,424
Jul 21, 2024 $0.0413
-5.84%
$20.65 million $72,805
Jul 20, 2024 $0.0436
-2.98%
$21.78 million $77,377
Jul 19, 2024 $0.0449
+18.26%
$22.45 million $82,321
Jul 18, 2024 $0.0386
-10.14%
$19.31 million $52,912
Jul 17, 2024 $0.0431
-8.84%
$21.55 million $45,690
Jul 16, 2024 $0.0471
-0.19%
$23.55 million $88,250
Jul 15, 2024 $0.0472
-15.55%
$23.6 million $76,807
Jul 14, 2024 $0.0559
+24.59%
$27.95 million $81,269
Jul 13, 2024 $0.0476
-10.15%
$23.78 million $114,837
Jul 12, 2024 $0.0529
+33.36%
$26.46 million $99,108
Jul 11, 2024 $0.0399
+6.83%
$19.95 million $68,443
Jul 10, 2024 $0.0379
+8.22%
$18.96 million $82,841
Jul 9, 2024 $0.0351
-3.47%
$17.54 million $82,088
Jul 8, 2024 $0.0363
+9.36%
$18.16 million $57,627
Jul 7, 2024 $0.0333
-14.02%
$16.63 million $28,092
Jul 6, 2024 $0.0385
+11.38%
$19.23 million $70,352
Jul 5, 2024 $0.0347
-9.44%
$17.36 million $53,889
Jul 4, 2024 $0.0385
-0.08%
$19.23 million $55,067
Jul 3, 2024 $0.038
+6.24%
$18.99 million $56,687
Jul 2, 2024 $0.0357
+2.35%
$17.84 million $56,676
Jul 1, 2024 $0.0348
-5.85%
$17.44 million $49,273
Jun 30, 2024 $0.0369
+4.53%
$18.46 million $55,059
Jun 29, 2024 $0.0353
+1.73%
$17.65 million $62,042
Jun 28, 2024 $0.0347
-10.89%
$17.34 million $49,787
Jun 27, 2024 $0.039
+7.18%
$19.48 million $59,481
Jun 26, 2024 $0.0364
+1.14%
$18.21 million $62,753
Jun 25, 2024 $0.0362
+5.45%
$18.09 million $59,412
Jun 24, 2024 $0.0343
+2.54%
$17.14 million $47,301
Jun 23, 2024 $0.0335
+2.67%
$16.75 million $49,398
Jun 22, 2024 $0.0326
-9.19%
$16.31 million $52,593
Jun 21, 2024 $0.0359
-1.40%
$17.96 million $57,576
Jun 20, 2024 $0.0364
+13.31%
$18.22 million $65,032