PAC Token Historical Data

PAC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0368
-9.92%
$ 18.39 million $ 62,809
Jun 16, 2024 $ 0.0408
+5.02%
$ 20.41 million $ 58,242
Jun 15, 2024 $ 0.0389
+0.03%
$ 19.44 million $ 64,842
Jun 14, 2024 $ 0.0384
+2.68%
$ 19.18 million $ 71,955
Jun 13, 2024 $ 0.0379
-0.94%
$ 18.95 million $ 68,031
Jun 12, 2024 $ 0.0367
+6.03%
$ 18.38 million $ 72,842
Jun 11, 2024 $ 0.0339
-13.02%
$ 16.97 million $ 36,997
Jun 10, 2024 $ 0.0403
-6.79%
$ 20.18 million $ 53,199
Jun 9, 2024 $ 0.0432
-3.34%
$ 21.59 million $ 62,178
Jun 8, 2024 $ 0.0451
-3.53%
$ 22.52 million $ 61,156
Jun 7, 2024 $ 0.0467
-6.32%
$ 23.36 million $ 71,831
Jun 6, 2024 $ 0.0499
-0.52%
$ 24.93 million $ 75,702
Jun 5, 2024 $ 0.0502
-0.50%
$ 25.11 million $ 105,469
Jun 4, 2024 $ 0.0507
+17.77%
$ 25.35 million $ 109,999
Jun 3, 2024 $ 0.0431
+0.42%
$ 21.53 million $ 89,611
Jun 2, 2024 $ 0.0429
-13.10%
$ 21.43 million $ 76,271
Jun 1, 2024 $ 0.0496
+8.18%
$ 24.79 million $ 55,513
May 31, 2024 $ 0.0459
-11.71%
$ 22.95 million $ 66,170
May 30, 2024 $ 0.0521
-3.61%
$ 26.05 million $ 97,048
May 29, 2024 $ 0.055
+0.26%
$ 27.52 million $ 69,058
May 28, 2024 $ 0.0549
-8.04%
$ 27.43 million $ 73,881
May 27, 2024 $ 0.0597
-2.70%
$ 29.87 million $ 114,521
May 26, 2024 $ 0.0614
+1.29%
$ 30.72 million $ 81,921
May 25, 2024 $ 0.0607
+0.40%
$ 30.34 million $ 111,741
May 24, 2024 $ 0.0605
-3.72%
$ 30.27 million $ 115,091
May 23, 2024 $ 0.0629
-4.66%
$ 31.44 million $ 94,546
May 22, 2024 $ 0.0659
-2.49%
$ 32.95 million $ 140,902
May 21, 2024 $ 0.0675
+6.25%
$ 33.76 million $ 128,609
May 20, 2024 $ 0.0644
-2.95%
$ 32.19 million $ 93,409
May 19, 2024 $ 0.0665
+6.26%
$ 33.24 million $ 111,829
May 18, 2024 $ 0.0627
-3.08%
$ 31.34 million $ 100,054
May 17, 2024 $ 0.0648
-1.98%
$ 32.38 million $ 113,671
May 16, 2024 $ 0.0661
-0.21%
$ 33.03 million $ 112,878
May 15, 2024 $ 0.0662
-1.93%
$ 33.09 million $ 110,801
May 14, 2024 $ 0.0674
-1.58%
$ 33.69 million $ 97,713
May 13, 2024 $ 0.0685
-2.83%
$ 34.27 million $ 123,188
May 12, 2024 $ 0.0706
-0.21%
$ 35.27 million $ 112,615
May 11, 2024 $ 0.0707
+1.55%
$ 35.35 million $ 117,096
May 10, 2024 $ 0.0696
+3.52%
$ 34.81 million $ 102,227
May 9, 2024 $ 0.0668
-2.13%
$ 33.38 million $ 111,400
May 8, 2024 $ 0.0682
+4.67%
$ 34.1 million $ 99,079
May 7, 2024 $ 0.0654
-3.05%
$ 32.7 million $ 96,656
May 6, 2024 $ 0.0674
-1.03%
$ 33.69 million $ 99,210
May 5, 2024 $ 0.068
+2.58%
$ 33.98 million $ 81,584
May 4, 2024 $ 0.0663
+2.22%
$ 33.15 million $ 92,441
May 3, 2024 $ 0.0646
-1.46%
$ 32.33 million $ 95,227
May 2, 2024 $ 0.0651
-3.38%
$ 32.82 million $ 132,042
May 1, 2024 $ 0.068
+1.52%
$ 33.69 million $ 63,350
Apr 30, 2024 $ 0.067
-1.09%
$ 33.5 million $ 76,582
Apr 29, 2024 $ 0.0677
+7.05%
$ 33.87 million $ 86,326