PAC Token Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00426
+4.57%
$ -- $ 21,912
Jul 31, 2025 $ 0.00407
-2.61%
$ 2.44 million $ 21,995
Jul 30, 2025 $ 0.00411
+0.91%
$ 2.46 million $ 12,956
Jul 29, 2025 $ 0.00406
-0.47%
$ 2.44 million $ 18,418
Jul 28, 2025 $ 0.00408
-8.80%
$ 2.45 million $ 18,361
Jul 27, 2025 $ 0.00452
+1.92%
$ 2.71 million $ 21,318
Jul 24, 2025 $ 0.00479
-9.61%
$ -- $ 22,064
Jul 23, 2025 $ 0.0053
-5.22%
$ 3.18 million $ 25,177
Jul 22, 2025 $ 0.00559
+1.60%
$ 3.35 million $ 22,024
Jul 21, 2025 $ 0.0055
+3.40%
$ 3.3 million $ 4,897
Jul 20, 2025 $ 0.00532
+2.96%
$ 3.19 million $ 10,868
Jul 19, 2025 $ 0.00517
-3.08%
$ 3.1 million $ 28,950
Jul 18, 2025 $ 0.00533
+0.28%
$ 3.2 million $ 21,741
Jul 17, 2025 $ 0.00532
+1.88%
$ 3.19 million $ 18,595
Jul 16, 2025 $ 0.00522
+0.91%
$ 3.13 million $ 23,725
Jul 15, 2025 $ 0.00517
+0.00%
$ 3.1 million $ 16,096
Jul 14, 2025 $ 0.00517
-0.69%
$ 3.1 million $ 20,724
Jul 13, 2025 $ 0.00521
-19.65%
$ 3.13 million $ 28,450
Jul 12, 2025 $ 0.00648
+14.22%
$ 3.89 million $ 23,174
Jul 11, 2025 $ 0.00567
+1.47%
$ 3.4 million $ 15,912
Jul 10, 2025 $ 0.00559
-3.64%
$ 3.36 million $ 20,323
Jul 9, 2025 $ 0.0058
+4.26%
$ 3.48 million $ 19,143
Jul 8, 2025 $ 0.00557
-3.33%
$ 3.34 million $ 3,888
Jul 7, 2025 $ 0.00576
-1.32%
$ 3.45 million $ 16,095
Jul 6, 2025 $ 0.00583
+1.76%
$ 3.5 million $ 14,565
Jul 5, 2025 $ 0.00573
+0.95%
$ 3.44 million $ 21,268
Jul 4, 2025 $ 0.00569
+1.73%
$ 3.41 million $ 18,700
Jul 3, 2025 $ 0.00559
-3.82%
$ 3.36 million $ 23,151
Jul 2, 2025 $ 0.00581
-1.99%
$ 3.49 million $ 17,343
Jul 1, 2025 $ 0.00593
+2.40%
$ 3.56 million $ 32,579
Jun 30, 2025 $ 0.00579
-0.52%
$ 3.48 million $ 26,549
Jun 29, 2025 $ 0.00582
-0.73%
$ 3.49 million $ 28,586
Jun 28, 2025 $ 0.00588
+4.18%
$ 3.53 million $ 23,811
Jun 27, 2025 $ 0.00565
-2.64%
$ 3.39 million $ 1,429
Jun 26, 2025 $ 0.0058
+2.55%
$ 3.48 million $ 16,112
Jun 25, 2025 $ 0.00566
-1.84%
$ 3.39 million $ 11,763
Jun 24, 2025 $ 0.00576
+3.22%
$ 3.46 million $ 14,716
Jun 23, 2025 $ 0.00558
+11.08%
$ 3.35 million $ 9,059
Jun 22, 2025 $ 0.00503
-11.93%
$ 3.02 million $ 14,393
Jun 21, 2025 $ 0.00571
-4.31%
$ 3.42 million $ 21,568
Jun 20, 2025 $ 0.00614
+1.27%
$ 3.69 million $ 32,762
Jun 19, 2025 $ 0.00606
+2.09%
$ 3.64 million $ 21,553
Jun 18, 2025 $ 0.00594
+3.81%
$ 3.56 million $ 12,192
Jun 17, 2025 $ 0.00572
-4.01%
$ 3.43 million $ 28,357
Jun 16, 2025 $ 0.00596
-6.25%
$ 3.57 million $ 17,795
Jun 15, 2025 $ 0.00635
+3.30%
$ 3.81 million $ 19,643
Jun 14, 2025 $ 0.00615
+2.01%
$ 3.69 million $ 30,647
Jun 13, 2025 $ 0.00626
-11.36%
$ 3.75 million $ 26,324
Jun 12, 2025 $ 0.00706
-5.30%
$ 4.24 million $ 23,871
Jun 11, 2025 $ 0.00745
+0.78%
$ 4.47 million $ 14,332
Download