PAC Token Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00019
+0.00%
$-- $766
May 20, 2026 $0.00019
+0.00%
$114,000 $766
Aug 1, 2025 $0.00426
+4.57%
$-- $21,912
Jul 31, 2025 $0.00407
-2.61%
$2.44 million $21,995
Jul 30, 2025 $0.00411
+0.91%
$2.46 million $12,956
Jul 29, 2025 $0.00406
-0.47%
$2.44 million $18,418
Jul 28, 2025 $0.00408
-8.80%
$2.45 million $18,361
Jul 27, 2025 $0.00452
+1.92%
$2.71 million $21,318
Jul 24, 2025 $0.00479
-9.61%
$-- $22,064
Jul 23, 2025 $0.0053
-5.22%
$3.18 million $25,177
Jul 22, 2025 $0.00559
+1.60%
$3.35 million $22,024
Jul 21, 2025 $0.0055
+3.40%
$3.3 million $4,897
Jul 20, 2025 $0.00532
+2.96%
$3.19 million $10,868
Jul 19, 2025 $0.00517
-3.08%
$3.1 million $28,950
Jul 18, 2025 $0.00533
+0.28%
$3.2 million $21,741
Jul 17, 2025 $0.00532
+1.88%
$3.19 million $18,595
Jul 16, 2025 $0.00522
+0.91%
$3.13 million $23,725
Jul 15, 2025 $0.00517
+0.00%
$3.1 million $16,096
Jul 14, 2025 $0.00517
-0.69%
$3.1 million $20,724
Jul 13, 2025 $0.00521
-19.65%
$3.13 million $28,450
Jul 12, 2025 $0.00648
+14.22%
$3.89 million $23,174
Jul 11, 2025 $0.00567
+1.47%
$3.4 million $15,912
Jul 10, 2025 $0.00559
-3.64%
$3.36 million $20,323
Jul 9, 2025 $0.0058
+4.26%
$3.48 million $19,143
Jul 8, 2025 $0.00557
-3.33%
$3.34 million $3,888
Jul 7, 2025 $0.00576
-1.32%
$3.45 million $16,095
Jul 6, 2025 $0.00583
+1.76%
$3.5 million $14,565
Jul 5, 2025 $0.00573
+0.95%
$3.44 million $21,268
Jul 4, 2025 $0.00569
+1.73%
$3.41 million $18,700
Jul 3, 2025 $0.00559
-3.82%
$3.36 million $23,151
Jul 2, 2025 $0.00581
-1.99%
$3.49 million $17,343
Jul 1, 2025 $0.00593
+2.40%
$3.56 million $32,579
Jun 30, 2025 $0.00579
-0.52%
$3.48 million $26,549
Jun 29, 2025 $0.00582
-0.73%
$3.49 million $28,586
Jun 28, 2025 $0.00588
+4.18%
$3.53 million $23,811
Jun 27, 2025 $0.00565
-2.64%
$3.39 million $1,429
Jun 26, 2025 $0.0058
+2.55%
$3.48 million $16,112
Jun 25, 2025 $0.00566
-1.84%
$3.39 million $11,763
Jun 24, 2025 $0.00576
+3.22%
$3.46 million $14,716
Jun 23, 2025 $0.00558
+11.08%
$3.35 million $9,059
Jun 22, 2025 $0.00503
-11.93%
$3.02 million $14,393
Jun 21, 2025 $0.00571
-4.31%
$3.42 million $21,568
Jun 20, 2025 $0.00614
+1.27%
$3.69 million $32,762
Jun 19, 2025 $0.00606
+2.09%
$3.64 million $21,553
Jun 18, 2025 $0.00594
+3.81%
$3.56 million $12,192
Jun 17, 2025 $0.00572
-4.01%
$3.43 million $28,357
Jun 16, 2025 $0.00596
-6.25%
$3.57 million $17,795
Jun 15, 2025 $0.00635
+3.30%
$3.81 million $19,643
Jun 14, 2025 $0.00615
+2.01%
$3.69 million $30,647
Jun 13, 2025 $0.00626
-11.36%
$3.75 million $26,324
Download