Pay LyCl Historical Data

PLYCI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 10, 2021 $ 1,336.14
-0.02%
$ -- $ 200
Jan 9, 2021 $ 1,336.72
+0.08%
$ -- $ 200
Jan 8, 2021 $ 1,335.85
+0.03%
$ -- $ 200
Jan 7, 2021 $ 687.19
+0.02%
$ -- $ 687
Jan 6, 2021 $ 687.02
-0.02%
$ -- $ 687
Jan 5, 2021 $ 687.06
+0.03%
$ -- $ 687
Jan 4, 2021 $ 687.77
-0.05%
$ -- $ 73,633
Jan 3, 2021 $ 688.12
-0.01%
$ -- $ 73,670
Jan 2, 2021 $ 601.73
-0.06%
$ -- $ 29
Jan 1, 2021 $ 602.1
+0.02%
$ -- $ 29
Dec 30, 2020 $ 556.19
+0.01%
$ -- $ 389
Dec 29, 2020 $ 556.8
+0.16%
$ -- $ 390
Dec 27, 2020 $ 535.16
-0.03%
$ -- $ 516
Dec 26, 2020 $ 535.2
+3.79%
$ -- $ 1,022
Dec 18, 2020 $ 499.02
+0.01%
$ -- $ 499
Dec 17, 2020 $ 499.01
+8.67%
$ -- $ 499
Dec 16, 2020 $ 459.25
+0.02%
$ -- $ 5
Dec 15, 2020 $ 412.58
-0.02%
$ -- $ 413
Dec 14, 2020 $ 412.78
-1.48%
$ -- $ 413
Dec 13, 2020 $ 418.87
-0.02%
$ -- $ 77
Dec 12, 2020 $ 397.72
+0.76%
$ -- $ 22
Dec 11, 2020 $ 395.43
-1.41%
$ -- $ 14
Dec 10, 2020 $ 401.03
+0.03%
$ -- $ 377
Dec 9, 2020 $ 418.9
+0.00%
$ -- $ 85
Dec 8, 2020 $ 418.9
+0.09%
$ -- $ 89
Dec 7, 2020 $ 414.85
-1.03%
$ -- $ 21
Dec 4, 2020 $ 424.41
+0.08%
$ -- $ 212
Dec 3, 2020 $ 424.1
-0.03%
$ -- $ 212
Dec 1, 2020 $ 403.76
+0.01%
$ -- $ 30
Nov 30, 2020 $ 403.76
+1.71%
$ -- $ 240
Nov 29, 2020 $ 396.93
+6.79%
$ -- $ 240
Nov 28, 2020 $ 371.67
-0.05%
$ -- $ 37
Nov 27, 2020 $ 371.72
+0.39%
$ -- $ 122
Nov 26, 2020 $ 370.24
-9.66%
$ -- $ 49
Nov 25, 2020 $ 409.94
-2.93%
$ -- $ 199
Nov 21, 2020 $ 381.74
+0.00%
$ -- $ 191
Nov 20, 2020 $ 381.74
-0.15%
$ -- $ 191
Nov 19, 2020 $ 370.86
+0.09%
$ -- $ 60
Nov 18, 2020 $ 370.52
+0.06%
$ -- $ 60
Nov 17, 2020 $ 343.67
-0.11%
$ -- $ 3
Nov 16, 2020 $ 344.02
+1.72%
$ -- $ 53
Nov 15, 2020 $ 338.2
+1.81%
$ -- $ 32
Nov 14, 2020 $ 332.19
-1.99%
$ -- $ 106
Nov 13, 2020 $ 338.91
+0.76%
$ -- $ 9
Nov 12, 2020 $ 336.34
+0.00%
$ -- $ 116
Nov 3, 2020 $ 292.63
+0.01%
$ -- $ 293
Nov 2, 2020 $ 292.6
+0.04%
$ -- $ 293
Nov 1, 2020 $ 292.49
+1.43%
$ -- $ 292
Oct 31, 2020 $ 288.37
+2.22%
$ -- $ 3
Download