Pay LyCl Historical Data

PLYCI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 224.15
+0.86%
$ -- $ 22
Sep 9, 2020 $ 222.25
+2.13%
$ -- $ 298
Sep 8, 2020 $ 217.59
-1.37%
$ -- $ 45
Sep 7, 2020 $ 220.55
-0.60%
$ -- $ 203
Sep 6, 2020 $ 221.91
-0.89%
$ -- $ 347
Sep 5, 2020 $ 223.83
-1.94%
$ -- $ 179
Sep 4, 2020 $ 228.29
-6.01%
$ -- $ 241
Sep 3, 2020 $ 242.94
-1.62%
$ -- $ 133
Sep 2, 2020 $ 258.55
+0.06%
$ -- $ 493
Sep 1, 2020 $ 258.4
+1.84%
$ -- $ 493
Aug 31, 2020 $ 253.78
+0.16%
$ -- $ 608
Aug 30, 2020 $ 253.31
+1.75%
$ -- $ 88
Aug 29, 2020 $ 248.97
-0.24%
$ -- $ 513
Aug 28, 2020 $ 249.58
-0.45%
$ -- $ 274
Aug 27, 2020 $ 250.72
+0.04%
$ -- $ 118
Aug 26, 2020 $ 250.61
-0.06%
$ -- $ 528
Aug 25, 2020 $ 250.73
-2.67%
$ -- $ 199
Aug 24, 2020 $ 257.59
+1.42%
$ -- $ 320
Aug 23, 2020 $ 254.02
-0.27%
$ -- $ 731
Aug 22, 2020 $ 254.61
-0.31%
$ -- $ 148
Aug 21, 2020 $ 255.46
-1.16%
$ -- $ 651
Aug 20, 2020 $ 258.45
+0.93%
$ -- $ 277
Aug 19, 2020 $ 256.07
-0.76%
$ -- $ 71
Aug 18, 2020 $ 261.14
+0.01%
$ -- $ 107
Aug 17, 2020 $ 261.14
+0.57%
$ -- $ 232
Aug 16, 2020 $ 259.72
-0.12%
$ -- $ 213
Aug 15, 2020 $ 259.17
+0.09%
$ -- $ 40
Aug 14, 2020 $ 258.92
+3.14%
$ -- $ 130
Aug 13, 2020 $ 251.12
+0.97%
$ -- $ 229
Aug 12, 2020 $ 248.71
-0.04%
$ -- $ 285
Aug 11, 2020 $ 263.53
+0.51%
$ -- $ 80
Aug 10, 2020 $ 262.21
+3.10%
$ -- $ 168
Aug 9, 2020 $ 254.29
-0.28%
$ -- $ 174
Aug 8, 2020 $ 254.81
+1.61%
$ -- $ 35
Aug 7, 2020 $ 250.8
-3.40%
$ -- $ 183
Aug 6, 2020 $ 259.61
+1.58%
$ -- $ 130
Aug 5, 2020 $ 255.55
+3.61%
$ -- $ 312
Aug 4, 2020 $ 250.2
+0.03%
$ -- $ 52
Aug 3, 2020 $ 250.19
+3.07%
$ -- $ 222
Aug 2, 2020 $ 242.64
-4.05%
$ -- $ 264
Aug 1, 2020 $ 252.88
+3.99%
$ -- $ 77
Jul 31, 2020 $ 243.18
+2.23%
$ -- $ 111
Jul 30, 2020 $ 237.9
-2.18%
$ -- $ 447
Jul 29, 2020 $ 243.21
+0.38%
$ -- $ 148
Jul 28, 2020 $ 242.28
-0.01%
$ -- $ 202
Jul 27, 2020 $ 242.31
+3.40%
$ -- $ 482
Jul 26, 2020 $ 208.39
+0.06%
$ -- $ 30
Jul 25, 2020 $ 208.27
+1.49%
$ -- $ 91
Jul 24, 2020 $ 205.1
+0.14%
$ -- $ 190
Jul 23, 2020 $ 204.77
+0.28%
$ -- $ 24