Pay LyCl Historical Data

PLYCI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 204.25
+1.57%
$ -- $ 167
Jul 21, 2020 $ 201.07
+1.44%
$ -- $ 138
Jul 20, 2020 $ 198.21
+0.00%
$ -- $ 6
Jul 19, 2020 $ 198.26
-0.07%
$ -- $ 155
Jul 18, 2020 $ 198.41
+1.30%
$ -- $ 338
Jul 17, 2020 $ 195.86
+0.07%
$ -- $ 7
Jul 16, 2020 $ 195.74
-1.46%
$ -- $ 386
Jul 15, 2020 $ 198.65
-0.43%
$ -- $ 39
Jul 14, 2020 $ 199.54
-0.11%
$ -- $ 126
Jul 13, 2020 $ 199.78
+0.25%
$ -- $ 232
Jul 12, 2020 $ 199.26
-0.22%
$ -- $ 74
Jul 11, 2020 $ 199.69
+0.00%
$ -- $ 29
Jul 10, 2020 $ 202.85
-0.04%
$ -- $ 9
Jul 9, 2020 $ 202.91
-0.30%
$ -- $ 13
Jul 8, 2020 $ 203.5
+2.69%
$ -- $ 59
Jul 7, 2020 $ 198.15
+1.47%
$ -- $ 80
Jul 6, 2020 $ 195.28
+0.64%
$ -- $ 56
Jul 5, 2020 $ 194.1
-0.60%
$ -- $ 97
Jul 4, 2020 $ 195.26
+0.45%
$ -- $ 141
Jul 3, 2020 $ 194.41
-0.03%
$ -- $ 164
Jul 2, 2020 $ 194.47
-1.27%
$ -- $ 69
Jul 1, 2020 $ 196.95
+0.45%
$ -- $ 139
Jun 30, 2020 $ 196.05
+0.22%
$ -- $ 36
Jun 29, 2020 $ 192.93
-0.32%
$ -- $ 5
Jun 28, 2020 $ 193.54
-1.52%
$ -- $ 5
Jun 27, 2020 $ 196.5
-0.83%
$ -- $ 175
Jun 26, 2020 $ 198.14
+1.40%
$ -- $ 278
Jun 25, 2020 $ 195.4
-1.74%
$ -- $ 186
Jun 24, 2020 $ 198.85
-3.24%
$ -- $ 457
Jun 23, 2020 $ 205.53
+1.16%
$ -- $ 170
Jun 22, 2020 $ 203.17
+1.68%
$ -- $ 355
Jun 21, 2020 $ 199.83
+0.06%
$ -- $ 51
Jun 20, 2020 $ 199.7
+0.26%
$ -- $ 51
Jun 19, 2020 $ 199.2
-1.11%
$ -- $ 43
Jun 18, 2020 $ 201.42
-1.13%
$ -- $ 123
Jun 17, 2020 $ 203.73
-0.24%
$ -- $ 358
Jun 16, 2020 $ 204.23
+6.05%
$ -- $ 346
Jun 15, 2020 $ 192.59
-4.17%
$ -- $ 269
Jun 14, 2020 $ 200.96
-1.30%
$ -- $ 411
Jun 13, 2020 $ 203.64
-0.69%
$ -- $ 324
Jun 12, 2020 $ 205.06
+0.16%
$ -- $ 41
Jun 11, 2020 $ 204.72
-3.79%
$ -- $ 9
Jun 10, 2020 $ 212.78
+0.70%
$ -- $ 49
Jun 9, 2020 $ 211.29
+0.58%
$ -- $ 68
Jun 8, 2020 $ 210.05
+0.51%
$ -- $ 125
Jun 7, 2020 $ 208.99
+0.27%
$ -- $ 161
Jun 6, 2020 $ 208.43
-1.43%
$ -- $ 30
Jun 5, 2020 $ 211.45
+1.88%
$ -- $ 77
Jun 4, 2020 $ 207.56
+0.15%
$ -- $ 20
Jun 3, 2020 $ 207.27
-5.14%
$ -- $ 83