Pay LyCl Historical Data

PLYCI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 218.51
+0.12%
$ -- $ 172
Jun 1, 2020 $ 206.59
+0.34%
$ -- $ 195
May 31, 2020 $ 205.85
+0.93%
$ -- $ 194
May 30, 2020 $ 203.97
-0.32%
$ -- $ 39
May 29, 2020 $ 204.64
+3.81%
$ -- $ 23
May 28, 2020 $ 197.11
+2.25%
$ -- $ 32
May 27, 2020 $ 192.77
+0.87%
$ -- $ 343
May 26, 2020 $ 191.09
-0.08%
$ -- $ 30
May 25, 2020 $ 191.26
-2.08%
$ -- $ 408
May 24, 2020 $ 195.3
-1.03%
$ -- $ 42
May 23, 2020 $ 197.33
+0.94%
$ -- $ 32
May 22, 2020 $ 195.5
-2.81%
$ -- $ 83
May 21, 2020 $ 201.16
-1.86%
$ -- $ 156
May 20, 2020 $ 204.97
-1.56%
$ -- $ 5
May 19, 2020 $ 208.23
-1.96%
$ -- $ 83
May 18, 2020 $ 212.43
+3.97%
$ -- $ 380
May 17, 2020 $ 204.31
+1.36%
$ -- $ 120
May 16, 2020 $ 201.54
+0.03%
$ -- $ 352
May 15, 2020 $ 207.41
+0.04%
$ -- $ 8,296
May 14, 2020 $ 207.32
+0.09%
$ -- $ 8,293
May 13, 2020 $ 183.01
-0.06%
$ -- $ 111
May 12, 2020 $ 183.12
-0.04%
$ -- $ 111
May 11, 2020 $ 183.2
-3.83%
$ -- $ 578
May 10, 2020 $ 190.49
-8.35%
$ -- $ 190
May 9, 2020 $ 207.85
-2.01%
$ -- $ 230
May 8, 2020 $ 208.06
-0.06%
$ -- $ 52
May 7, 2020 $ 208.2
+2.87%
$ -- $ 176
May 6, 2020 $ 202.31
+3.84%
$ -- $ 262
May 5, 2020 $ 194.8
+1.66%
$ -- $ 355
May 4, 2020 $ 191.61
-2.25%
$ -- $ 191
May 3, 2020 $ 196.03
+0.06%
$ -- $ 46
May 2, 2020 $ 188.86
-0.01%
$ -- $ 48
May 1, 2020 $ 188.89
+0.01%
$ -- $ 48
Apr 30, 2020 $ 188.89
-1.54%
$ -- $ 253
Apr 29, 2020 $ 191.85
+12.25%
$ -- $ 65
Apr 28, 2020 $ 170.87
-0.05%
$ -- $ 40
Apr 27, 2020 $ 168.25
-0.20%
$ -- $ 12
Apr 26, 2020 $ 168.6
+1.94%
$ -- $ 18
Apr 25, 2020 $ 165.38
-0.73%
$ -- $ 31
Apr 24, 2020 $ 166.59
+6.95%
$ -- $ 15
Apr 23, 2020 $ 155.78
-0.49%
$ -- $ 36
Apr 22, 2020 $ 156.55
+3.88%
$ -- $ 1,528
Apr 21, 2020 $ 150.7
-4.67%
$ -- $ 87
Apr 20, 2020 $ 158.09
-0.05%
$ -- $ 179
Apr 19, 2020 $ 158.18
+0.03%
$ -- $ 1,510
Apr 18, 2020 $ 158.12
+0.54%
$ -- $ 4,265
Apr 17, 2020 $ 157.26
+1.06%
$ -- $ 1,478
Apr 16, 2020 $ 155.61
+5.00%
$ -- $ 1,078
Apr 15, 2020 $ 148.2
-2.99%
$ -- $ 64
Apr 14, 2020 $ 152.77
+1.28%
$ -- $ 36