Pay LyCl Historical Data

PLYCI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 150.82
-3.19%
$ -- $ 569
Apr 12, 2020 $ 155.8
+2.49%
$ -- $ 127
Apr 11, 2020 $ 152.03
-0.66%
$ -- $ 561
Apr 10, 2020 $ 153.05
-4.26%
$ -- $ 60
Apr 9, 2020 $ 159.85
-2.04%
$ -- $ 106
Apr 8, 2020 $ 163.18
+0.68%
$ -- $ 48
Apr 7, 2020 $ 162.06
+3.53%
$ -- $ 1,057
Apr 6, 2020 $ 156.53
+4.03%
$ -- $ 298
Apr 5, 2020 $ 150.47
+0.06%
$ -- $ 65
Apr 4, 2020 $ 150.37
+0.36%
$ -- $ 91
Apr 3, 2020 $ 149.84
+0.34%
$ -- $ 187
Apr 2, 2020 $ 149.35
+6.21%
$ -- $ 561
Apr 1, 2020 $ 140.63
-1.43%
$ -- $ 61
Mar 31, 2020 $ 142.66
+1.62%
$ -- $ 3
Mar 30, 2020 $ 140.39
+2.66%
$ -- $ 264
Mar 29, 2020 $ 136.76
-1.03%
$ -- $ 44
Mar 28, 2020 $ 138.17
-3.43%
$ -- $ 274
Mar 27, 2020 $ 143.06
-3.15%
$ -- $ 338
Mar 26, 2020 $ 147.7
+0.98%
$ -- $ 307
Mar 25, 2020 $ 146.26
+0.95%
$ -- $ 35
Mar 24, 2020 $ 144.88
+2.62%
$ -- $ 49
Mar 23, 2020 $ 141.18
+1.85%
$ -- $ 162
Mar 22, 2020 $ 138.64
+1.73%
$ -- $ 264
Mar 21, 2020 $ 136.28
+0.30%
$ -- $ 48
Mar 20, 2020 $ 135.87
+14.94%
$ -- $ 77
Mar 19, 2020 $ 118.21
-1.05%
$ -- $ 26
Mar 18, 2020 $ 116.1
-0.58%
$ -- $ 26
Mar 17, 2020 $ 116.8
+4.14%
$ -- $ 36
Mar 16, 2020 $ 112.14
-3.32%
$ -- $ 147
Mar 15, 2020 $ 116
+0.35%
$ -- $ 90
Mar 14, 2020 $ 111.87
-0.04%
$ -- $ 145
Mar 13, 2020 $ 111.88
-11.16%
$ -- $ 145
Mar 12, 2020 $ 125.97
-26.90%
$ -- $ 34
Mar 11, 2020 $ 172.35
-0.13%
$ -- $ 9
Mar 10, 2020 $ 172.56
-1.02%
$ -- $ 336
Mar 9, 2020 $ 174.39
+0.17%
$ -- $ 174
Mar 8, 2020 $ 201.14
-0.04%
$ -- $ 62
Mar 7, 2020 $ 201.23
+0.76%
$ -- $ 62
Mar 6, 2020 $ 199.74
+0.04%
$ -- $ 22
Mar 5, 2020 $ 199.63
+4.01%
$ -- $ 27
Mar 4, 2020 $ 191.94
-0.92%
$ -- $ 150
Mar 3, 2020 $ 191.88
-0.15%
$ -- $ 20
Mar 2, 2020 $ 192.15
+0.82%
$ -- $ 291
Mar 1, 2020 $ 193.77
+0.15%
$ -- $ 222
Feb 29, 2020 $ 193.5
-0.01%
$ -- $ 222
Feb 28, 2020 $ 191.26
-0.19%
$ -- $ 510
Feb 27, 2020 $ 191.53
-4.19%
$ -- $ 511
Feb 26, 2020 $ 199.88
-2.66%
$ -- $ 200
Feb 25, 2020 $ 205.36
-3.71%
$ -- $ 602
Feb 24, 2020 $ 213.28
-0.59%
$ -- $ 20