Pay LyCl Historical Data

PLYCI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 214.55
-0.39%
$ -- $ 6
Feb 22, 2020 $ 215.39
-0.09%
$ -- $ 76
Feb 21, 2020 $ 215.59
+2.90%
$ -- $ 76
Feb 20, 2020 $ 209.55
-6.88%
$ -- $ 43
Feb 19, 2020 $ 225.07
+3.32%
$ -- $ 111
Feb 18, 2020 $ 217.83
+0.92%
$ -- $ 90
Feb 17, 2020 $ 215.85
-2.54%
$ -- $ 391
Feb 16, 2020 $ 221.51
-0.53%
$ -- $ 1,441
Feb 15, 2020 $ 222.68
-3.14%
$ -- $ 852
Feb 14, 2020 $ 229.88
+0.03%
$ -- $ 148
Feb 13, 2020 $ 229.8
-0.08%
$ -- $ 295
Feb 12, 2020 $ 230.01
+6.40%
$ -- $ 815
Feb 11, 2020 $ 216.17
-1.58%
$ -- $ 328
Feb 10, 2020 $ 219.64
-1.29%
$ -- $ 6
Feb 9, 2020 $ 218.49
+0.11%
$ -- $ 655
Feb 8, 2020 $ 218.26
-0.04%
$ -- $ 655
Feb 7, 2020 $ 218.34
+1.94%
$ -- $ 798
Feb 6, 2020 $ 214.18
+3.19%
$ -- $ 214
Feb 5, 2020 $ 207.55
+2.09%
$ -- $ 260
Feb 4, 2020 $ 203.3
-1.47%
$ -- $ 204
Feb 3, 2020 $ 206.34
-1.10%
$ -- $ 95
Feb 2, 2020 $ 208.64
+1.98%
$ -- $ 921
Feb 1, 2020 $ 208.04
+0.25%
$ -- $ 14
Jan 31, 2020 $ 207.51
-0.99%
$ -- $ 14
Jan 30, 2020 $ 209.6
+1.81%
$ -- $ 376
Jan 29, 2020 $ 205.89
+4.22%
$ -- $ 206
Jan 28, 2020 $ 197.53
+0.72%
$ -- $ 114
Jan 27, 2020 $ 196.12
+5.91%
$ -- $ 62
Jan 26, 2020 $ 185.17
+1.14%
$ -- $ 19
Jan 25, 2020 $ 183.12
+0.01%
$ -- $ 183
Jan 24, 2020 $ 183.99
-0.04%
$ -- $ 38
Jan 23, 2020 $ 184.03
-4.00%
$ -- $ 38
Jan 22, 2020 $ 191.69
+0.38%
$ -- $ 27
Jan 21, 2020 $ 190.97
+0.15%
$ -- $ 76
Jan 20, 2020 $ 190.69
+0.18%
$ -- $ 229
Jan 19, 2020 $ 190.31
-2.86%
$ -- $ 138
Jan 18, 2020 $ 195.93
-0.24%
$ -- $ 4
Jan 17, 2020 $ 196.42
+2.16%
$ -- $ 4
Jan 16, 2020 $ 192.22
-0.65%
$ -- $ 7
Jan 15, 2020 $ 193.48
+1.04%
$ -- $ 14
Jan 14, 2020 $ 191.59
+0.08%
$ -- $ 51
Jan 13, 2020 $ 175.48
+0.17%
$ -- $ 60
Jan 12, 2020 $ 175.21
+0.03%
$ -- $ 60
Jan 11, 2020 $ 175.16
-1.72%
$ -- $ 198
Jan 10, 2020 $ 173.83
+0.06%
$ -- $ 212
Jan 9, 2020 $ 173.73
-0.04%
$ -- $ 212
Jan 8, 2020 $ 173.8
-2.73%
$ -- $ 430
Jan 7, 2020 $ 164
-0.14%
$ -- $ 164
Jan 6, 2020 $ 164.24
+0.05%
$ -- $ 164
Dec 29, 2019 $ 157.53
+0.37%
$ -- $ 170