VARO Historical Data

VARO
Download
Date Close Price change Market cap Trading volume
Today $0.00101
+0.00%
$100,836 $2,107
Yesterday $0.001
-5.41%
$100,224 $1,390
Aug 24, 2026 $0.00106
+1.17%
$106,316 $42
Aug 23, 2026 $0.00105
+1.52%
$104,660 $629
Aug 22, 2026 $0.00104
-9.29%
$-- $3,500
Aug 21, 2026 $0.00116
+10.43%
$115,537 $2,732
Aug 20, 2026 $0.00104
+5.57%
$103,918 $1,464
Aug 19, 2026 $0.000905
+8.19%
$90,492 $214
Aug 18, 2026 $0.000828
-3.32%
$82,781 $1,214
Aug 17, 2026 $0.000856
+0.63%
$85,641 $858
Aug 16, 2026 $0.000841
-2.48%
$84,127 $792
Aug 15, 2026 $0.000863
-3.54%
$86,310 $1,593
Aug 14, 2026 $0.000893
-0.14%
$89,300 $233
Aug 13, 2026 $0.000898
+1.66%
$89,752 $533
Aug 12, 2026 $0.000896
+1.03%
$89,572 $11,592
Aug 11, 2026 $0.000876
-0.94%
$-- $148
Aug 10, 2026 $0.000878
-4.28%
$87,800 $964
Aug 9, 2026 $0.00093
-0.16%
$92,993 $84
Aug 8, 2026 $0.000934
+1.23%
$-- $1,435
Aug 7, 2026 $0.000923
+0.58%
$92,277 $153
Aug 6, 2026 $0.000923
-9.00%
$92,343 $3,523
Aug 5, 2026 $0.00102
-9.95%
$101,546 $7,226
Aug 4, 2026 $0.00116
-3.90%
$116,434 $2,460
Aug 3, 2026 $0.00121
-20.24%
$120,964 $14,069
Aug 2, 2026 $0.00151
+31.79%
$150,725 $115,301
Aug 1, 2026 $0.00114
-18.83%
$114,296 $63,409
Jul 31, 2026 $0.00141
+15.73%
$140,416 $94,830
Jul 30, 2026 $0.00122
-39.46%
$122,077 $47,171
Jul 29, 2026 $0.00217
-26.28%
$202,003 $104,213
Download