VARO Historical Data

VARO
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00263
+0.00%
$ 263,209 $ 533,969
4:53 AM $ 0.00263
+0.00%
$ 263,138 $ 534,258
4:52 AM $ 0.00263
+0.00%
$ 263,138 $ 542,658
4:46 AM $ 0.00267
+0.00%
$ 267,462 $ 541,984
4:44 AM $ 0.00267
+0.00%
$ 267,046 $ 544,432
4:41 AM $ 0.00268
+0.00%
$ 267,046 $ 549,533
4:39 AM $ 0.00268
-0.99%
$ 268,234 $ 545,610
4:29 AM $ 0.00286
+0.00%
$ 286,161 $ 578,144
4:28 AM $ 0.00286
+0.00%
$ 286,161 $ 584,580
4:18 AM $ 0.0029
+0.00%
$ 289,580 $ 584,292
4:15 AM $ 0.00287
-0.08%
$ 289,580 $ 588,103
4:14 AM $ 0.00286
+0.00%
$ 286,068 $ 584,215
4:03 AM $ 0.00286
+0.00%
$ 285,691 $ 584,378
4:00 AM $ 0.00285
+0.00%
$ 285,691 $ 587,447
3:55 AM $ 0.00286
+0.00%
$ 286,393 $ 590,107
3:50 AM $ 0.00287
+0.00%
$ 286,393 $ 589,271
3:49 AM $ 0.00286
+0.00%
$ 286,393 $ 590,223
3:48 AM $ 0.00287
+0.04%
$ 286,393 $ 589,954
3:47 AM $ 0.00287
-0.04%
$ 286,393 $ 587,712
3:46 AM $ 0.00276
-0.43%
$ 286,393 $ 567,705
3:45 AM $ 0.00279
+0.00%
$ 286,393 $ 570,305
3:44 AM $ 0.00279
-0.12%
$ 278,510 $ 570,922
3:43 AM $ 0.00279
+0.00%
$ 278,510 $ 571,248
3:31 AM $ 0.00279
+0.00%
$ 279,057 $ 575,695
3:28 AM $ 0.00281
-0.02%
$ 280,734 $ 576,020
3:27 AM $ 0.00281
+0.00%
$ 280,734 $ 576,734
3:26 AM $ 0.00281
+0.00%
$ 280,734 $ 577,648
3:25 AM $ 0.00281
-3.58%
$ 280,734 $ 576,360
3:23 AM $ 0.00293
+0.00%
$ 292,754 $ 601,560
3:22 AM $ 0.00294
+0.00%
$ 292,754 $ 603,105
3:21 AM $ 0.00294
+0.00%
$ 292,754 $ 602,422
3:15 AM $ 0.00294
+0.00%
$ 295,475 $ 608,051
3:14 AM $ 0.00295
-0.11%
$ 295,475 $ 608,858
3:13 AM $ 0.00296
+0.00%
$ 295,475 $ 610,405
3:12 AM $ 0.00297
+0.00%
$ 295,475 $ 611,204
3:09 AM $ 0.00297
+0.00%
$ 297,053 $ 614,601
3:08 AM $ 0.00298
+0.00%
$ 297,053 $ 622,074
3:04 AM $ 0.00302
+0.00%
$ 302,439 $ 625,963
3:01 AM $ 0.00303
+0.00%
$ 302,439 $ 626,222
3:00 AM $ 0.00303
-0.48%
$ 302,439 $ 628,964
2:57 AM $ 0.00305
+0.00%
$ 305,055 $ 632,096
2:55 AM $ 0.00306
+0.00%
$ 305,055 $ 632,622
2:50 AM $ 0.00305
-0.12%
$ 304,721 $ 634,276
2:49 AM $ 0.00305
+0.00%
$ 304,721 $ 633,438
2:46 AM $ 0.00305
+0.00%
$ 304,721 $ 638,396
2:37 AM $ 0.00307
+0.00%
$ 306,686 $ 648,550
2:31 AM $ 0.00306
+0.00%
$ 306,275 $ 646,265
2:24 AM $ 0.00304
+0.00%
$ 304,396 $ 649,176
2:23 AM $ 0.00305
-0.58%
$ 304,396 $ 653,153
2:18 AM $ 0.00308
+0.00%
$ 308,373 $ 659,381
Download