VARO Historical Data

VARO
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0025
+0.00%
$ 250,220 $ 460,184
7:17 AM $ 0.0025
+0.00%
$ 250,220 $ 461,271
7:12 AM $ 0.0025
+0.00%
$ 250,139 $ 461,990
7:05 AM $ 0.00251
+0.00%
$ 249,666 $ 461,211
6:59 AM $ 0.0025
+0.00%
$ 249,666 $ 461,913
6:56 AM $ 0.00249
+0.00%
$ 249,666 $ 464,965
6:55 AM $ 0.0025
+0.00%
$ 249,666 $ 465,016
6:54 AM $ 0.0025
+0.00%
$ 250,279 $ 464,768
6:51 AM $ 0.0025
+0.00%
$ 250,279 $ 470,032
6:50 AM $ 0.00251
+0.00%
$ 250,279 $ 470,304
6:49 AM $ 0.00252
+0.00%
$ 251,647 $ 472,206
6:48 AM $ 0.00252
+0.00%
$ 251,647 $ 473,832
6:47 AM $ 0.00252
+0.00%
$ 251,647 $ 492,846
6:41 AM $ 0.00263
+0.00%
$ 263,067 $ 497,686
6:37 AM $ 0.00264
+0.00%
$ 264,460 $ 496,052
6:33 AM $ 0.00266
+0.00%
$ 266,053 $ 503,660
6:31 AM $ 0.0026
+0.00%
$ 266,053 $ 502,133
6:28 AM $ 0.00259
+0.00%
$ 258,590 $ 502,923
6:27 AM $ 0.00258
+0.00%
$ 258,590 $ 479,521
6:26 AM $ 0.00247
+0.00%
$ 258,590 $ 483,329
6:12 AM $ 0.00249
+0.00%
$ 249,396 $ 490,093
6:11 AM $ 0.00248
+0.00%
$ 249,396 $ 492,390
6:05 AM $ 0.00249
+0.00%
$ 264,624 $ 526,367
5:59 AM $ 0.00265
+0.00%
$ 264,624 $ 530,014
5:58 AM $ 0.00265
-0.06%
$ 264,624 $ 530,239
5:55 AM $ 0.00266
+0.00%
$ 264,624 $ 532,937
5:45 AM $ 0.00266
+0.00%
$ 266,167 $ 536,727
5:41 AM $ 0.00266
+0.00%
$ 266,167 $ 537,691
5:40 AM $ 0.00266
+0.00%
$ 266,167 $ 538,079
5:39 AM $ 0.00267
+0.00%
$ 266,663 $ 540,170
5:37 AM $ 0.00268
+0.00%
$ 266,663 $ 535,865
5:27 AM $ 0.00266
+0.00%
$ 265,509 $ 535,446
5:25 AM $ 0.00265
+0.00%
$ 265,509 $ 532,661
5:04 AM $ 0.00263
+0.00%
$ 263,209 $ 533,969
4:53 AM $ 0.00263
+0.00%
$ 263,138 $ 534,258
4:52 AM $ 0.00263
+0.00%
$ 263,138 $ 542,658
4:46 AM $ 0.00267
+0.00%
$ 267,462 $ 541,984
4:44 AM $ 0.00267
+0.00%
$ 267,046 $ 544,432
4:41 AM $ 0.00268
+0.00%
$ 267,046 $ 549,533
4:39 AM $ 0.00268
-0.99%
$ 268,234 $ 545,610
4:29 AM $ 0.00286
+0.00%
$ 286,161 $ 578,144
4:28 AM $ 0.00286
+0.00%
$ 286,161 $ 584,580
4:18 AM $ 0.0029
+0.00%
$ 289,580 $ 584,292
4:15 AM $ 0.00287
-0.08%
$ 289,580 $ 588,103
4:14 AM $ 0.00286
+0.00%
$ 286,068 $ 584,215
4:03 AM $ 0.00286
+0.00%
$ 285,691 $ 584,378
4:00 AM $ 0.00285
+0.00%
$ 285,691 $ 587,447
3:55 AM $ 0.00286
+0.00%
$ 286,393 $ 590,107
3:50 AM $ 0.00287
+0.00%
$ 286,393 $ 589,271
3:49 AM $ 0.00286
+0.00%
$ 286,393 $ 590,223
Download