牛哇牛哇 Historical Data

牛蛙
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅489
+10.79%
$-- $311
Aug 26, 2026 $0.0₅441
-0.25%
$-- $529
Aug 25, 2026 $0.0₅449
-5.01%
$-- $438
Aug 24, 2026 $0.0₅46
-0.60%
$-- $18
Aug 23, 2026 $0.0₅471
+2.00%
$-- $143
Aug 22, 2026 $0.0₅504
+0.02%
$-- $512
Aug 21, 2026 $0.0₅508
-22.07%
$-- $4,313
Aug 20, 2026 $0.0₅632
+30.32%
$-- $6,576
Aug 19, 2026 $0.0₅485
-35.10%
$-- $1,867
Aug 18, 2026 $0.0₅694
-5.01%
$-- $4,597
Aug 17, 2026 $0.0₅703
-33.31%
$-- $17,018
Aug 16, 2026 $0.0₅973
-14.77%
$-- $30,345
Aug 15, 2026 $0.0000113
-9.18%
$-- $95,725
Download