Swop.fi Historical Data

SWOP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0865
+6.51%
$ 305,206 $ 18,703
Mar 31, 2024 $ 0.0812
-2.60%
$ 286,503 $ 19,541
Mar 30, 2024 $ 0.0834
-6.12%
$ 294,070 $ 20,773
Mar 29, 2024 $ 0.0888
-9.27%
$ 313,184 $ 24,233
Mar 28, 2024 $ 0.0979
-8.84%
$ 345,328 $ 33,588
Mar 27, 2024 $ 0.107
-0.10%
$ 378,393 $ 33,481
Mar 26, 2024 $ 0.107
+1.11%
$ 379,084 $ 36,625
Mar 25, 2024 $ 0.106
+18.60%
$ 375,157 $ 36,345
Mar 24, 2024 $ 0.0897
+0.13%
$ 316,566 $ 35,893
Mar 23, 2024 $ 0.0898
+5.02%
$ 316,591 $ 37,220
Mar 22, 2024 $ 0.0854
+5.88%
$ 301,342 $ 39,130
Mar 21, 2024 $ 0.0807
+0.11%
$ 284,765 $ 35,986
Mar 20, 2024 $ 0.0807
+10.41%
$ 284,634 $ 34,998
Mar 19, 2024 $ 0.0731
-15.48%
$ 257,717 $ 37,305
Mar 18, 2024 $ 0.0867
+9.80%
$ 305,742 $ 33,587
Mar 17, 2024 $ 0.079
+1.13%
$ 278,693 $ 35,756
Mar 16, 2024 $ 0.0783
-3.54%
$ 276,318 $ 38,207
Mar 15, 2024 $ 0.0812
+1.60%
$ 286,398 $ 34,254
Mar 14, 2024 $ 0.0799
-8.68%
$ 281,869 $ 35,625
Mar 13, 2024 $ 0.0874
+17.40%
$ 308,286 $ 40,573
Mar 12, 2024 $ 0.0744
+5.10%
$ 262,293 $ 36,157
Mar 11, 2024 $ 0.0707
+3.15%
$ 249,527 $ 38,692
Mar 10, 2024 $ 0.0685
-2.78%
$ 241,717 $ 34,083
Mar 9, 2024 $ 0.0704
-1.25%
$ 248,447 $ 39,340
Mar 8, 2024 $ 0.0713
-3.60%
$ 251,527 $ 35,630
Mar 7, 2024 $ 0.0741
+3.50%
$ 261,418 $ 34,080
Mar 6, 2024 $ 0.0715
+1.72%
$ 252,353 $ 35,113
Mar 5, 2024 $ 0.0704
-16.49%
$ 248,435 $ 37,256
Mar 4, 2024 $ 0.0842
+2.10%
$ 296,854 $ 33,700
Mar 3, 2024 $ 0.0823
-2.91%
$ 290,337 $ 27,131
Mar 2, 2024 $ 0.0848
+2.69%
$ 299,048 $ 31,178
Mar 1, 2024 $ 0.0828
+4.17%
$ 291,915 $ 34,243
Feb 29, 2024 $ 0.0795
+1.41%
$ 280,380 $ 32,308
Feb 28, 2024 $ 0.0783
-8.24%
$ 276,055 $ 32,954
Feb 27, 2024 $ 0.0854
+17.13%
$ 300,898 $ 32,910
Feb 26, 2024 $ 0.0729
-6.72%
$ 256,805 $ 34,000
Feb 25, 2024 $ 0.0783
-0.63%
$ 275,627 $ 36,225
Feb 24, 2024 $ 0.0788
+8.18%
$ 277,281 $ 32,781
Feb 23, 2024 $ 0.0728
+8.55%
$ 255,968 $ 26,019
Feb 22, 2024 $ 0.0668
+0.76%
$ 234,946 $ 24,112
Feb 21, 2024 $ 0.0667
-4.15%
$ 234,512 $ 26,656
Feb 20, 2024 $ 0.0697
-0.75%
$ 244,963 $ 29,609
Feb 19, 2024 $ 0.0701
+0.66%
$ 246,388 $ 30,684
Feb 18, 2024 $ 0.0697
+5.60%
$ 244,738 $ 31,511
Feb 17, 2024 $ 0.0659
-1.22%
$ 231,274 $ 29,419
Feb 16, 2024 $ 0.0667
-0.70%
$ 234,181 $ 28,720
Feb 15, 2024 $ 0.0672
+2.27%
$ 235,804 $ 31,855
Feb 14, 2024 $ 0.0657
+2.47%
$ 230,582 $ 30,789
Feb 13, 2024 $ 0.0642
-2.27%
$ 225,037 $ 29,854
Feb 12, 2024 $ 0.0656
-1.99%
$ 229,812 $ 33,215