Swop.fi Historical Data

SWOP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0669
+10.67%
$ 234,352 $ 28,004
Feb 10, 2024 $ 0.0605
-6.52%
$ 211,591 $ 30,768
Feb 9, 2024 $ 0.0648
+2.89%
$ 226,711 $ 30,245
Feb 8, 2024 $ 0.0629
-0.70%
$ 220,025 $ 31,036
Feb 7, 2024 $ 0.0634
+0.19%
$ 221,540 $ 31,172
Feb 6, 2024 $ 0.0632
+2.76%
$ 220,841 $ 28,503
Feb 5, 2024 $ 0.0615
+0.27%
$ 214,624 $ 28,596
Feb 4, 2024 $ 0.0616
-2.54%
$ 214,933 $ 29,022
Feb 3, 2024 $ 0.0632
-7.13%
$ 220,386 $ 32,164
Feb 2, 2024 $ 0.0679
-3.27%
$ 237,015 $ 35,053
Feb 1, 2024 $ 0.0703
-1.80%
$ 245,034 $ 36,478
Jan 31, 2024 $ 0.0716
+1.03%
$ 249,281 $ 34,033
Jan 30, 2024 $ 0.071
-1.84%
$ 247,112 $ 33,199
Jan 29, 2024 $ 0.0723
-1.97%
$ 251,507 $ 32,813
Jan 28, 2024 $ 0.0737
-1.53%
$ 256,454 $ 32,123
Jan 27, 2024 $ 0.0749
+4.70%
$ 260,362 $ 34,883
Jan 26, 2024 $ 0.0719
+1.83%
$ 249,755 $ 32,748
Jan 25, 2024 $ 0.0709
+4.58%
$ 246,258 $ 31,361
Jan 24, 2024 $ 0.0678
-3.92%
$ 235,449 $ 28,217
Jan 23, 2024 $ 0.0707
-4.70%
$ 245,281 $ 31,132
Jan 22, 2024 $ 0.0744
-0.34%
$ 258,065 $ 32,773
Jan 21, 2024 $ 0.0749
+0.84%
$ 259,681 $ 36,479
Jan 20, 2024 $ 0.0744
+1.47%
$ 257,978 $ 34,682
Jan 19, 2024 $ 0.0732
-0.34%
$ 253,827 $ 33,918
Jan 18, 2024 $ 0.0735
-11.68%
$ 254,767 $ 34,858
Jan 17, 2024 $ 0.0833
+1.32%
$ 288,557 $ 31,301
Jan 16, 2024 $ 0.0822
+5.68%
$ 284,738 $ 27,929
Jan 15, 2024 $ 0.0777
-3.58%
$ 269,062 $ 30,492
Jan 14, 2024 $ 0.0806
-0.66%
$ 278,870 $ 32,687
Jan 13, 2024 $ 0.0813
+0.73%
$ 281,276 $ 37,450
Jan 12, 2024 $ 0.0808
+1.96%
$ 279,322 $ 31,349
Jan 11, 2024 $ 0.079
-0.61%
$ 272,696 $ 32,649
Jan 10, 2024 $ 0.0794
+4.11%
$ 273,941 $ 34,970
Jan 9, 2024 $ 0.0763
+1.72%
$ 263,065 $ 35,138
Jan 8, 2024 $ 0.075
-3.71%
$ 258,599 $ 34,445
Jan 7, 2024 $ 0.0778
+6.24%
$ 267,863 $ 35,388
Jan 6, 2024 $ 0.0734
-9.58%
$ 252,499 $ 29,544
Jan 5, 2024 $ 0.0812
+0.49%
$ 279,366 $ 36,849
Jan 4, 2024 $ 0.0808
+0.84%
$ 277,888 $ 32,811
Jan 3, 2024 $ 0.0803
-9.36%
$ 276,168 $ 30,213
Jan 2, 2024 $ 0.0887
+6.43%
$ 304,609 $ 30,765
Jan 1, 2024 $ 0.0833
-1.87%
$ 285,825 $ 28,208
Dec 31, 2023 $ 0.0849
+2.11%
$ 291,211 $ 33,597
Dec 30, 2023 $ 0.0833
-3.84%
$ 285,547 $ 35,425
Dec 29, 2023 $ 0.087
+4.13%
$ 298,346 $ 34,143
Dec 28, 2023 $ 0.0834
-7.00%
$ 285,659 $ 32,732
Dec 27, 2023 $ 0.0897
+5.27%
$ 307,259 $ 34,582
Dec 26, 2023 $ 0.0851
+1.01%
$ 291,328 $ 31,068
Dec 25, 2023 $ 0.0842
-1.28%
$ 288,192 $ 32,079
Dec 24, 2023 $ 0.0852
+3.32%
$ 291,346 $ 33,244