Coinranking
Swop.fi Historical Data
SWOP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2024 | $0.0669 | +10.67% | ||
| Feb 10, 2024 | $0.0605 | -6.52% | ||
| Feb 9, 2024 | $0.0648 | +2.89% | ||
| Feb 8, 2024 | $0.0629 | -0.70% | ||
| Feb 7, 2024 | $0.0634 | +0.19% | ||
| Feb 6, 2024 | $0.0632 | +2.76% | ||
| Feb 5, 2024 | $0.0615 | +0.27% | ||
| Feb 4, 2024 | $0.0616 | -2.54% | ||
| Feb 3, 2024 | $0.0632 | -7.13% | ||
| Feb 2, 2024 | $0.0679 | -3.27% | ||
| Feb 1, 2024 | $0.0703 | -1.80% | ||
| Jan 31, 2024 | $0.0716 | +1.03% | ||
| Jan 30, 2024 | $0.071 | -1.84% | ||
| Jan 29, 2024 | $0.0723 | -1.97% | ||
| Jan 28, 2024 | $0.0737 | -1.53% | ||
| Jan 27, 2024 | $0.0749 | +4.70% | ||
| Jan 26, 2024 | $0.0719 | +1.83% | ||
| Jan 25, 2024 | $0.0709 | +4.58% | ||
| Jan 24, 2024 | $0.0678 | -3.92% | ||
| Jan 23, 2024 | $0.0707 | -4.70% | ||
| Jan 22, 2024 | $0.0744 | -0.34% | ||
| Jan 21, 2024 | $0.0749 | +0.84% | ||
| Jan 20, 2024 | $0.0744 | +1.47% | ||
| Jan 19, 2024 | $0.0732 | -0.34% | ||
| Jan 18, 2024 | $0.0735 | -11.68% | ||
| Jan 17, 2024 | $0.0833 | +1.32% | ||
| Jan 16, 2024 | $0.0822 | +5.68% | ||
| Jan 15, 2024 | $0.0777 | -3.58% | ||
| Jan 14, 2024 | $0.0806 | -0.66% | ||
| Jan 13, 2024 | $0.0813 | +0.73% | ||
| Jan 12, 2024 | $0.0808 | +1.96% | ||
| Jan 11, 2024 | $0.079 | -0.61% | ||
| Jan 10, 2024 | $0.0794 | +4.11% | ||
| Jan 9, 2024 | $0.0763 | +1.72% | ||
| Jan 8, 2024 | $0.075 | -3.71% | ||
| Jan 7, 2024 | $0.0778 | +6.24% | ||
| Jan 6, 2024 | $0.0734 | -9.58% | ||
| Jan 5, 2024 | $0.0812 | +0.49% | ||
| Jan 4, 2024 | $0.0808 | +0.84% | ||
| Jan 3, 2024 | $0.0803 | -9.36% | ||
| Jan 2, 2024 | $0.0887 | +6.43% | ||
| Jan 1, 2024 | $0.0833 | -1.87% | ||
| Dec 31, 2023 | $0.0849 | +2.11% | ||
| Dec 30, 2023 | $0.0833 | -3.84% | ||
| Dec 29, 2023 | $0.087 | +4.13% | ||
| Dec 28, 2023 | $0.0834 | -7.00% | ||
| Dec 27, 2023 | $0.0897 | +5.27% | ||
| Dec 26, 2023 | $0.0851 | +1.01% | ||
| Dec 25, 2023 | $0.0842 | -1.28% | ||
| Dec 24, 2023 | $0.0852 | +3.32% | ||