Swop.fi Historical Data

SWOP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 1.05
+40.37%
$ 2.74 million $ 2,146
Jun 5, 2023 $ 0.745
-3.10%
$ 1.95 million $ 4,992
Jun 4, 2023 $ 0.768
-4.27%
$ 2.01 million $ 8,033
Jun 3, 2023 $ 0.802
-14.84%
$ 2.1 million $ 5
Jun 2, 2023 $ 0.941
+6.17%
$ 2.47 million $ 3,009
Jun 1, 2023 $ 0.887
-1.27%
$ 2.32 million $ 1,918
May 31, 2023 $ 0.897
+9.88%
$ 2.35 million $ 6,844
May 30, 2023 $ 0.817
-0.36%
$ 2.14 million $ 3,464
May 29, 2023 $ 0.819
+5.93%
$ 2.14 million $ 1,870
May 28, 2023 $ 0.774
+1.21%
$ 2.03 million $ 3,885
May 27, 2023 $ 0.765
-46.32%
$ 2 million $ 14,240
May 26, 2023 $ 1.42
-5.87%
$ 3.73 million $ 16,174
May 25, 2023 $ 1.47
-16.65%
$ 3.86 million $ 18,636
May 24, 2023 $ 1.78
-8.39%
$ 4.66 million $ 38,923
May 23, 2023 $ 1.95
+27.67%
$ 5.1 million $ 34,100
May 22, 2023 $ 1.52
-3.02%
$ 3.99 million $ 7,558
May 21, 2023 $ 1.57
-5.12%
$ 4.12 million $ 6,798
May 20, 2023 $ 1.66
+12.60%
$ 4.34 million $ 6,280
May 19, 2023 $ 1.48
-14.15%
$ 3.87 million $ 14,062
May 18, 2023 $ 1.72
+7.06%
$ 4.5 million $ 8,864
May 17, 2023 $ 1.61
-1.29%
$ 4.21 million $ 10,141
May 16, 2023 $ 1.63
-6.15%
$ 4.27 million $ 5,999
May 15, 2023 $ 1.73
+32.53%
$ 4.54 million $ 7,402
May 14, 2023 $ 1.31
+0.63%
$ 3.43 million $ 5,385
May 13, 2023 $ 1.3
+4.40%
$ 3.41 million $ 6,395
May 12, 2023 $ 1.24
+5.94%
$ 3.26 million $ 64,492
May 11, 2023 $ 1.17
-23.43%
$ 3.07 million $ 15,361
May 10, 2023 $ 1.53
-2.65%
$ 4.02 million $ 10,572
May 9, 2023 $ 1.57
+2.37%
$ 4.12 million $ 16,237
May 8, 2023 $ 1.54
+3.87%
$ 4.05 million $ 33,242
May 7, 2023 $ 1.49
+5.86%
$ 3.9 million $ 15,426
May 6, 2023 $ 1.4
+3.29%
$ 3.67 million $ 8,206
May 5, 2023 $ 1.35
+10.15%
$ 3.53 million $ 6,829
May 4, 2023 $ 1.24
+5.53%
$ 3.24 million $ 9,382
May 3, 2023 $ 1.16
+5.42%
$ 3.05 million $ 3,649
May 2, 2023 $ 1.11
+15.71%
$ 2.9 million $ 6,609
May 1, 2023 $ 0.953
-3.80%
$ 2.5 million $ 17,902
Apr 30, 2023 $ 0.989
+5.21%
$ 2.59 million $ 1,368
Apr 29, 2023 $ 0.939
+3.50%
$ 2.46 million $ 2,526
Apr 28, 2023 $ 0.905
-9.54%
$ 2.37 million $ 2,028
Apr 27, 2023 $ 0.988
-10.27%
$ 2.59 million $ 12,345
Apr 26, 2023 $ 1.1
+38.04%
$ 2.89 million $ 7,586
Apr 25, 2023 $ 0.797
+4.33%
$ 2.09 million $ 5,428
Apr 24, 2023 $ 0.764
-28.52%
$ 2 million $ 1,909
Apr 23, 2023 $ 1.07
+8.92%
$ 2.8 million $ 1,824
Apr 22, 2023 $ 0.979
+3.66%
$ 2.57 million $ 8,892
Apr 21, 2023 $ 0.946
-2.82%
$ 2.48 million $ 4,416
Apr 20, 2023 $ 0.973
-1.68%
$ 2.55 million $ 10,033
Apr 19, 2023 $ 0.988
+31.61%
$ 2.59 million $ 4,935
Apr 18, 2023 $ 0.75
-15.43%
$ 1.97 million $ 7,156