Swop.fi Historical Data

SWOP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.887
+2.33%
$ 2.32 million $ 21,653
Apr 16, 2023 $ 0.858
+8.80%
$ 2.25 million $ 5,319
Apr 15, 2023 $ 0.788
-14.05%
$ 2.06 million $ 34,283
Apr 14, 2023 $ 0.916
-22.01%
$ 2.4 million $ 2,422
Apr 13, 2023 $ 1.18
+11.20%
$ 3.09 million $ 4,581
Apr 12, 2023 $ 1.06
-19.81%
$ 2.78 million $ 21,855
Apr 11, 2023 $ 1.35
+14.76%
$ 3.53 million $ 2,371
Apr 10, 2023 $ 1.18
+9.52%
$ 3.08 million $ 13,484
Apr 9, 2023 $ 1.08
+55.97%
$ 2.82 million $ 13,215
Apr 8, 2023 $ 0.686
+302.57%
$ 1.8 million $ 5,052
Apr 7, 2023 $ 0.171
-6.36%
$ 446,736 $ 21,191
Apr 6, 2023 $ 0.182
+10.62%
$ 476,588 $ 34,650
Apr 5, 2023 $ 0.164
+2.51%
$ 430,887 $ 30,004
Apr 4, 2023 $ 0.16
-2.22%
$ 420,293 $ 31,287
Apr 3, 2023 $ 0.164
-2.88%
$ 429,029 $ 31,696
Apr 2, 2023 $ 0.169
-0.70%
$ 442,073 $ 20,911
Apr 1, 2023 $ 0.17
-3.36%
$ 446,073 $ 31,925
Mar 31, 2023 $ 0.176
+1.66%
$ 461,591 $ 31,073
Mar 30, 2023 $ 0.172
+1.12%
$ 451,018 $ 32,388
Mar 29, 2023 $ 0.17
+7.15%
$ 444,685 $ 33,564
Mar 28, 2023 $ 0.159
-2.29%
$ 415,230 $ 28,110
Mar 27, 2023 $ 0.162
-1.49%
$ 424,991 $ 17,999
Mar 26, 2023 $ 0.165
+3.10%
$ 431,413 $ 31,936
Mar 25, 2023 $ 0.159
+1.35%
$ 417,718 $ 26,682
Mar 24, 2023 $ 0.157
-0.08%
$ 412,146 $ 20,201
Mar 23, 2023 $ 0.158
-6.15%
$ 414,591 $ 18,340
Mar 22, 2023 $ 0.169
-1.99%
$ 441,761 $ 33,495
Mar 21, 2023 $ 0.172
-4.09%
$ 450,633 $ 35,877
Mar 20, 2023 $ 0.179
-6.11%
$ 469,818 $ 35,477
Mar 19, 2023 $ 0.19
+5.14%
$ 496,599 $ 21,374
Mar 18, 2023 $ 0.18
-14.17%
$ 472,345 $ 19,336
Mar 17, 2023 $ 0.21
+0.03%
$ 550,393 $ 30,204
Mar 16, 2023 $ 0.21
-7.53%
$ 551,285 $ 24,243
Mar 15, 2023 $ 0.228
+13.46%
$ 596,182 $ 104,677
Mar 14, 2023 $ 0.201
+6.00%
$ 525,354 $ 27,154
Mar 13, 2023 $ 0.189
-5.32%
$ 495,573 $ 42,538
Mar 12, 2023 $ 0.2
+30.63%
$ 523,356 $ 53,181
Mar 11, 2023 $ 0.153
-3.04%
$ 399,761 $ 16,725
Mar 10, 2023 $ 0.157
-7.01%
$ 411,793 $ 28,295
Mar 9, 2023 $ 0.169
-5.57%
$ 442,815 $ 22,688
Mar 8, 2023 $ 0.179
-5.58%
$ 468,979 $ 35,223
Mar 7, 2023 $ 0.19
-8.25%
$ 497,664 $ 22,873
Mar 6, 2023 $ 0.207
-7.06%
$ 542,430 $ 20,757
Mar 5, 2023 $ 0.223
-5.77%
$ 583,571 $ 31,996
Mar 4, 2023 $ 0.231
-2.95%
$ 606,409 $ 16,930
Mar 3, 2023 $ 0.238
-2.28%
$ 623,873 $ 19,204
Mar 2, 2023 $ 0.243
-2.19%
$ 637,867 $ 25,418
Mar 1, 2023 $ 0.249
+6.37%
$ 652,689 $ 30,249
Feb 28, 2023 $ 0.234
-0.39%
$ 612,632 $ 28,593
Feb 27, 2023 $ 0.235
-3.38%
$ 615,757 $ 17,144