Swop.fi Historical Data

SWOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0764
-7.77%
$ 269,584 $ 58,732
Jun 24, 2025 $ 0.0828
+13.97%
$ 292,017 $ 56,893
Jun 23, 2025 $ 0.0726
+8.40%
$ 256,216 $ 55,106
Jun 22, 2025 $ 0.0671
-17.08%
$ 236,604 $ 53,387
Jun 21, 2025 $ 0.0809
-2.38%
$ 285,350 $ 66,717
Jun 20, 2025 $ 0.0829
+1.68%
$ 292,299 $ 106,525
Jun 19, 2025 $ 0.0814
-2.44%
$ 287,290 $ 101,306
Jun 18, 2025 $ 0.0835
+0.30%
$ 294,486 $ 107,453
Jun 17, 2025 $ 0.0832
-9.74%
$ 293,357 $ 101,824
Jun 16, 2025 $ 0.0923
-2.98%
$ 325,419 $ 102,641
Jun 15, 2025 $ 0.0951
+13.63%
$ 335,507 $ 106,301
Jun 14, 2025 $ 0.0837
-4.91%
$ 295,121 $ 96,584
Jun 13, 2025 $ 0.0879
-1.58%
$ 310,182 $ 105,075
Jun 12, 2025 $ 0.0893
-1.71%
$ 315,155 $ 108,150
Jun 11, 2025 $ 0.0909
-2.12%
$ 320,622 $ 101,079
Jun 10, 2025 $ 0.0929
-3.03%
$ 327,571 $ 86,472
Jun 9, 2025 $ 0.0958
+3.23%
$ 338,047 $ 100,843
Jun 8, 2025 $ 0.0948
+9.06%
$ 334,414 $ 106,011
Jun 7, 2025 $ 0.0869
-1.92%
$ 306,619 $ 95,867
Jun 6, 2025 $ 0.0886
+1.36%
$ 312,616 $ 96,691
Jun 5, 2025 $ 0.0874
+0.48%
$ 308,418 $ 98,772
Jun 4, 2025 $ 0.087
-7.92%
$ 306,937 $ 95,959
Jun 3, 2025 $ 0.0945
-1.41%
$ 333,285 $ 90,725
Jun 2, 2025 $ 0.0958
-11.34%
$ 338,047 $ 96,216
Jun 1, 2025 $ 0.108
+6.38%
$ 381,255 $ 91,351
May 31, 2025 $ 0.102
-13.68%
$ 358,399 $ 94,295
May 30, 2025 $ 0.118
-3.60%
$ 415,116 $ 92,354
May 29, 2025 $ 0.113
+2.90%
$ 398,891 $ 94,576
May 28, 2025 $ 0.11
-0.10%
$ 387,639 $ 60,263
May 27, 2025 $ 0.11
+3.52%
$ 388,027 $ 69,938
May 26, 2025 $ 0.106
+4.07%
$ 374,624 $ 86,957
May 25, 2025 $ 0.102
-8.97%
$ 359,986 $ 84,408
May 24, 2025 $ 0.112
-19.00%
$ 395,434 $ 98,204
May 23, 2025 $ 0.138
-4.88%
$ 488,341 $ 85,619
May 22, 2025 $ 0.146
+1.29%
$ 513,384 $ 27,313
May 21, 2025 $ 0.144
+0.50%
$ 506,823 $ 23,109
May 20, 2025 $ 0.143
+2.61%
$ 504,284 $ 24,932
May 19, 2025 $ 0.139
-24.82%
$ 491,445 $ 25,179
May 18, 2025 $ 0.185
+3.02%
$ 653,731 $ 24,698
May 17, 2025 $ 0.18
+2.33%
$ 634,543 $ 23,976
May 16, 2025 $ 0.176
+2.61%
$ 620,082 $ 24,761
May 15, 2025 $ 0.171
-12.43%
$ 604,315 $ 25,224
May 14, 2025 $ 0.196
+7.63%
$ 690,105 $ 28,869
May 13, 2025 $ 0.182
-14.66%
$ 641,063 $ 23,487
May 12, 2025 $ 0.213
+14.65%
$ 751,206 $ 23,586
May 11, 2025 $ 0.186
+4.72%
$ 655,285 $ 17,683
May 10, 2025 $ 0.177
+9.28%
$ 625,491 $ 12,805
May 9, 2025 $ 0.162
+23.71%
$ 572,359 $ 18,370
May 8, 2025 $ 0.131
+7.16%
$ 462,695 $ 26,787
May 7, 2025 $ 0.122
-1.59%
$ 431,826 $ 25,045