Swop.fi Historical Data

SWOP Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.124
-5.47%
$ 438,880 $ 16,371
May 5, 2025 $ 0.132
-0.82%
$ 464,285 $ 17,995
May 4, 2025 $ 0.133
+3.00%
$ 468,130 $ 17,153
May 3, 2025 $ 0.129
-2.05%
$ 454,515 $ 16,287
May 2, 2025 $ 0.132
-0.16%
$ 464,038 $ 15,570
May 1, 2025 $ 0.132
-4.08%
$ 464,779 $ 16,979
Apr 30, 2025 $ 0.137
-4.31%
$ 484,567 $ 16,369
Apr 29, 2025 $ 0.139
-0.06%
$ -- $ 16,464
Apr 28, 2025 $ 0.139
+1.26%
$ 491,515 $ 15,825
Apr 27, 2025 $ 0.138
-9.79%
$ 485,413 $ 16,007
Apr 26, 2025 $ 0.153
+22.02%
$ 538,109 $ 18,368
Apr 25, 2025 $ 0.125
-22.65%
$ 441,006 $ 20,389
Apr 24, 2025 $ 0.162
-6.82%
$ 570,136 $ 10,964
Apr 23, 2025 $ 0.173
+6.70%
$ 611,863 $ 12,283
Apr 22, 2025 $ 0.163
-10.43%
$ 573,417 $ 74,360
Apr 21, 2025 $ 0.169
+15.39%
$ 597,825 $ 75,316
Apr 20, 2025 $ 0.147
+3.05%
$ 518,110 $ 72,010
Apr 19, 2025 $ 0.143
+8.75%
$ 502,767 $ 67,258
Apr 18, 2025 $ 0.131
+4.28%
$ 462,310 $ 68,347
Apr 17, 2025 $ 0.126
-10.79%
$ 443,334 $ 65,999
Apr 16, 2025 $ 0.141
-0.93%
$ 496,912 $ 50,921
Apr 15, 2025 $ 0.142
-16.10%
$ 501,603 $ 15,696
Apr 14, 2025 $ 0.169
+6.39%
$ 597,543 $ 55,580
Apr 13, 2025 $ 0.159
-0.06%
$ 561,283 $ 56,493
Apr 12, 2025 $ 0.159
-5.80%
$ 559,766 $ 56,165
Apr 11, 2025 $ 0.169
+18.02%
$ 596,590 $ 37,814
Apr 10, 2025 $ 0.143
+23.45%
$ 505,518 $ 27,760
Apr 9, 2025 $ 0.116
+10.16%
$ 408,520 $ 18,393
Apr 8, 2025 $ 0.105
+0.11%
$ 370,850 $ 6,701
Apr 7, 2025 $ 0.105
-7.38%
$ 370,426 $ 2,375
Apr 6, 2025 $ 0.113
-4.66%
$ 399,949 $ 3,407
Apr 5, 2025 $ 0.119
-0.15%
$ 419,490 $ 1,942
Apr 4, 2025 $ 0.119
-6.57%
$ 420,125 $ 2,463
Apr 3, 2025 $ 0.127
-15.37%
$ 449,683 $ 16,915
Apr 2, 2025 $ 0.151
-18.40%
$ 531,372 $ 2,848
Apr 1, 2025 $ 0.185
-0.43%
$ 651,191 $ 1,030
Mar 31, 2025 $ 0.185
-6.82%
$ 654,013 $ 1,243
Mar 30, 2025 $ 0.199
-7.63%
$ 701,913 $ 30
Mar 29, 2025 $ 0.215
+13.95%
$ 759,900 $ 85
Mar 28, 2025 $ 0.221
-5.80%
$ 780,675 $ 1,234
Mar 27, 2025 $ 0.235
+13.58%
$ 828,751 $ 2,361
Mar 26, 2025 $ 0.207
-12.47%
$ 729,636 $ 1,589
Mar 25, 2025 $ 0.202
-29.51%
$ 711,224 $ 5,243
Mar 24, 2025 $ 0.286
-4.66%
$ 1.01 million $ 1,794
Mar 23, 2025 $ 0.3
+13.29%
$ 1.06 million $ 2,725
Mar 22, 2025 $ 0.265
+3.70%
$ 934,037 $ 121
Mar 21, 2025 $ 0.255
+2.42%
$ 900,741 $ 3,443
Mar 20, 2025 $ 0.261
+18.64%
$ 920,634 $ 12,608
Mar 19, 2025 $ 0.22
+15.85%
$ 775,948 $ 8,677
Mar 18, 2025 $ 0.19
+42.55%
$ 669,815 $ 4,143