Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swop.fi Historical Data

SWOP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.252
+2.28%
$661,048 $11,967
Jan 6, 2023 $0.246
-2.99%
$644,627 $25,027
Jan 5, 2023 $0.254
-6.12%
$664,384 $8,994
Jan 4, 2023 $0.27
+4.35%
$707,685 $3,732
Jan 3, 2023 $0.259
+5.45%
$677,494 $4,660
Jan 2, 2023 $0.244
+0.72%
$637,902 $1,670
Jan 1, 2023 $0.242
-1.98%
$633,179 $2,590
Dec 31, 2022 $0.247
+1.63%
$646,410 $4,398
Dec 30, 2022 $0.243
-3.60%
$635,851 $4,618
Dec 29, 2022 $0.252
-8.16%
$660,642 $2,547
Dec 28, 2022 $0.276
-3.38%
$722,279 $3,070
Dec 27, 2022 $0.285
+1.25%
$746,963 $3,343
Dec 26, 2022 $0.281
-2.78%
$736,861 $7,543
Dec 25, 2022 $0.29
-3.90%
$759,613 $943
Dec 24, 2022 $0.302
-1.87%
$791,212 $47,609
Dec 23, 2022 $0.309
+1.36%
$808,623 $3,188
Dec 22, 2022 $0.304
+6.56%
$795,959 $6,293
Dec 21, 2022 $0.285
-2.70%
$746,653 $3,549
Dec 20, 2022 $0.294
+0.68%
$771,126 $5,439
Dec 19, 2022 $0.293
+5.27%
$768,102 $12,890
Dec 18, 2022 $0.279
-5.36%
$731,939 $1,540
Dec 17, 2022 $0.295
-2.76%
$773,553 $5,947
Dec 16, 2022 $0.304
-1.92%
$797,002 $66,364
Dec 15, 2022 $0.31
-8.58%
$812,764 $4,507
Dec 14, 2022 $0.339
-5.12%
$889,247 $12,017
Dec 13, 2022 $0.359
-0.97%
$939,171 $22,611
Dec 12, 2022 $0.361
-6.68%
$946,432 $11,102
Dec 11, 2022 $0.385
-5.74%
$1.01 million $8,480
Dec 10, 2022 $0.411
-3.54%
$1.08 million $7,505
Dec 9, 2022 $0.427
-0.71%
$1.12 million $13,528
Dec 8, 2022 $0.43
-1.36%
$1.13 million $26,772
Dec 7, 2022 $0.436
+2.77%
$1.14 million $14,609
Dec 6, 2022 $0.423
+2.32%
$1.11 million $8,569
Dec 5, 2022 $0.413
+0.63%
$1.08 million $16,602
Dec 4, 2022 $0.411
-2.85%
$1.08 million $5,499
Dec 3, 2022 $0.423
-2.29%
$1.11 million $3,733
Dec 2, 2022 $0.433
-0.59%
$1.13 million $6,788
Dec 1, 2022 $0.436
+0.05%
$1.14 million $3,897
Nov 30, 2022 $0.436
-0.52%
$1.14 million $6,267
Nov 29, 2022 $0.439
-5.60%
$1.15 million $32,118
Nov 28, 2022 $0.465
-11.57%
$1.22 million $37,057
Nov 27, 2022 $0.527
-2.53%
$1.38 million $23,230
Nov 26, 2022 $0.54
-6.82%
$1.41 million $93,050
Nov 25, 2022 $0.579
+37.51%
$1.51 million $246,109
Nov 24, 2022 $0.425
+1.63%
$1.11 million $5,801
Nov 23, 2022 $0.422
+1.81%
$1.1 million $7,240
Nov 22, 2022 $0.418
+0.50%
$1.09 million $18,062
Nov 21, 2022 $0.416
-6.24%
$1.08 million $78,975
Nov 20, 2022 $0.445
-0.99%
$1.16 million $67,928
Nov 19, 2022 $0.448
-1.37%
$1.16 million $69,559