Swop.fi Historical Data

SWOP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.455
-1.13%
$ 1.18 million $ 75,512
Nov 17, 2022 $ 0.462
-2.03%
$ 1.2 million $ 41,334
Nov 16, 2022 $ 0.474
-1.45%
$ 1.23 million $ 49,618
Nov 15, 2022 $ 0.48
+3.15%
$ 1.24 million $ 45,316
Nov 14, 2022 $ 0.468
-0.76%
$ 1.21 million $ 58,903
Nov 13, 2022 $ 0.473
+0.52%
$ 1.22 million $ 34,661
Nov 12, 2022 $ 0.472
-0.66%
$ 1.22 million $ 27,380
Nov 11, 2022 $ 0.475
+0.80%
$ 1.22 million $ 24,997
Nov 10, 2022 $ 0.474
+4.97%
$ 1.22 million $ 23,996
Nov 9, 2022 $ 0.453
-7.11%
$ 1.17 million $ 23,981
Nov 8, 2022 $ 0.49
-10.47%
$ 1.26 million $ 65,600
Nov 7, 2022 $ 0.547
+0.27%
$ 1.41 million $ 68,966
Nov 6, 2022 $ 0.547
-2.73%
$ 1.4 million $ 31,733
Nov 5, 2022 $ 0.561
-3.25%
$ 1.44 million $ 61,692
Nov 4, 2022 $ 0.579
+7.51%
$ 1.48 million $ 44,757
Nov 3, 2022 $ 0.539
+0.08%
$ 1.38 million $ 19,489
Nov 2, 2022 $ 0.541
-1.93%
$ 1.38 million $ 34,767
Nov 1, 2022 $ 0.552
-2.38%
$ 1.41 million $ 51,237
Oct 31, 2022 $ 0.565
-0.49%
$ 1.44 million $ 23,947
Oct 30, 2022 $ 0.568
+1.32%
$ 1.45 million $ 34,001
Oct 29, 2022 $ 0.563
+0.34%
$ 1.43 million $ 27,481
Oct 28, 2022 $ 0.561
+1.79%
$ 1.43 million $ 20,202
Oct 27, 2022 $ 0.551
-1.22%
$ 1.4 million $ 21,258
Oct 26, 2022 $ 0.56
+0.14%
$ 1.42 million $ 19,342
Oct 25, 2022 $ 0.559
+1.33%
$ 1.42 million $ 26,184
Oct 24, 2022 $ 0.551
-2.83%
$ 1.4 million $ 28,581
Oct 23, 2022 $ 0.567
+1.04%
$ 1.44 million $ 29,548
Oct 22, 2022 $ 0.56
-0.76%
$ 1.42 million $ 24,852
Oct 21, 2022 $ 0.565
-1.33%
$ 1.42 million $ 32,148
Oct 20, 2022 $ 0.575
-1.80%
$ 1.45 million $ 46,451
Oct 19, 2022 $ 0.585
-3.21%
$ 1.47 million $ 23,808
Oct 18, 2022 $ 0.606
-0.50%
$ 1.53 million $ 27,657
Oct 17, 2022 $ 0.608
-1.10%
$ 1.53 million $ 51,660
Oct 16, 2022 $ 0.615
+0.53%
$ 1.55 million $ 32,954
Oct 15, 2022 $ 0.612
+1.23%
$ 1.54 million $ 15,410
Oct 14, 2022 $ 0.604
-0.19%
$ 1.52 million $ 23,094
Oct 13, 2022 $ 0.606
-1.57%
$ 1.52 million $ 37,857
Oct 12, 2022 $ 0.616
+1.47%
$ 1.54 million $ 29,326
Oct 11, 2022 $ 0.607
-4.72%
$ 1.52 million $ 46,744
Oct 10, 2022 $ 0.638
-2.81%
$ 1.59 million $ 33,117
Oct 9, 2022 $ 0.655
+0.40%
$ 1.64 million $ 36,344
Oct 8, 2022 $ 0.655
-1.39%
$ 1.63 million $ 19,666
Oct 7, 2022 $ 0.666
+0.33%
$ 1.66 million $ 37,163
Oct 6, 2022 $ 0.664
-0.08%
$ 1.65 million $ 39,432
Oct 5, 2022 $ 0.666
-1.74%
$ 1.66 million $ 27,189
Oct 4, 2022 $ 0.678
+2.20%
$ 1.68 million $ 53,898
Oct 3, 2022 $ 0.664
-1.85%
$ 1.65 million $ 25,824
Oct 2, 2022 $ 0.676
-3.19%
$ 1.68 million $ 28,203
Oct 1, 2022 $ 0.699
+0.63%
$ 1.73 million $ 13,228
Sep 30, 2022 $ 0.693
+1.24%
$ 1.72 million $ 35,592