Swop.fi Historical Data

SWOP Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 3.05
-4.64%
$ 6.39 million $ 143,857
May 1, 2022 $ 3.2
+1.20%
$ 6.69 million $ 130,418
Apr 30, 2022 $ 3.16
-6.40%
$ 6.61 million $ 117,241
Apr 29, 2022 $ 3.38
-3.73%
$ 7.05 million $ 90,054
Apr 28, 2022 $ 3.51
-0.71%
$ 7.31 million $ 132,403
Apr 27, 2022 $ 3.53
+2.15%
$ 7.35 million $ 154,955
Apr 26, 2022 $ 3.45
-4.13%
$ 7.18 million $ 112,067
Apr 25, 2022 $ 3.6
-0.46%
$ 7.49 million $ 175,331
Apr 24, 2022 $ 3.62
-1.49%
$ 7.51 million $ 169,042
Apr 23, 2022 $ 3.68
-1.21%
$ 7.62 million $ 53,216
Apr 22, 2022 $ 3.72
-4.63%
$ 7.71 million $ 62,154
Apr 21, 2022 $ 3.9
-5.34%
$ 8.08 million $ 140,858
Apr 20, 2022 $ 4.12
-0.13%
$ 8.53 million $ 78,489
Apr 19, 2022 $ 4.13
+1.20%
$ 8.52 million $ 94,671
Apr 18, 2022 $ 4.08
+2.62%
$ 8.41 million $ 270,093
Apr 17, 2022 $ 3.96
-2.77%
$ 8.17 million $ 54,056
Apr 16, 2022 $ 4.08
+0.76%
$ 8.4 million $ 73,658
Apr 15, 2022 $ 4.04
+0.11%
$ 8.31 million $ 82,830
Apr 14, 2022 $ 4.04
-3.69%
$ 8.3 million $ 172,749
Apr 13, 2022 $ 4.19
-1.46%
$ 8.61 million $ 176,167
Apr 12, 2022 $ 4.25
-1.65%
$ 8.72 million $ 110,017
Apr 11, 2022 $ 4.32
-9.37%
$ 8.86 million $ 331,790
Apr 10, 2022 $ 4.77
-3.17%
$ 9.76 million $ 158,492
Apr 9, 2022 $ 4.93
-3.91%
$ 10.06 million $ 207,687
Apr 8, 2022 $ 5.13
-5.04%
$ 10.46 million $ 214,364
Apr 7, 2022 $ 5.4
+6.09%
$ 11.01 million $ 331,444
Apr 6, 2022 $ 5.09
+1.30%
$ 10.35 million $ 498,063
Apr 5, 2022 $ 5.03
+4.95%
$ 10.2 million $ 607,629
Apr 4, 2022 $ 4.78
-13.97%
$ 9.69 million $ 513,586
Apr 3, 2022 $ 5.56
-3.15%
$ 11.24 million $ 337,604
Apr 2, 2022 $ 5.74
-0.44%
$ 11.61 million $ 155,864
Apr 1, 2022 $ 5.77
-6.44%
$ 11.64 million $ 688,133
Mar 31, 2022 $ 6.16
+4.87%
$ 12.41 million $ 358,076
Mar 30, 2022 $ 5.88
+7.98%
$ 11.83 million $ 284,168
Mar 29, 2022 $ 5.45
+2.98%
$ 10.94 million $ 352,169
Mar 28, 2022 $ 5.29
+14.52%
$ 10.61 million $ 202,668
Mar 27, 2022 $ 4.63
-0.90%
$ 9.27 million $ 98,450
Mar 26, 2022 $ 4.67
-1.81%
$ 9.34 million $ 98,929
Mar 25, 2022 $ 4.76
-7.20%
$ 9.5 million $ 152,520
Mar 24, 2022 $ 5.13
-6.29%
$ 10.22 million $ 253,532
Mar 23, 2022 $ 5.48
-4.32%
$ 10.91 million $ 126,469
Mar 22, 2022 $ 5.72
+6.85%
$ 11.37 million $ 222,833
Mar 21, 2022 $ 5.35
+9.76%
$ 10.63 million $ 277,860
Mar 20, 2022 $ 4.88
+10.73%
$ 9.66 million $ 218,949
Mar 19, 2022 $ 4.4
+1.07%
$ 8.71 million $ 145,999
Mar 18, 2022 $ 4.36
+0.81%
$ 8.61 million $ 193,781
Mar 17, 2022 $ 4.32
+2.94%
$ 8.53 million $ 111,078
Mar 16, 2022 $ 4.2
+1.35%
$ 8.28 million $ 117,569
Mar 15, 2022 $ 4.15
+0.55%
$ 8.18 million $ 86,336
Mar 14, 2022 $ 4.13
+4.44%
$ 8.11 million $ 114,731