Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swop.fi Historical Data

SWOP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2022 $3.05
-4.64%
$6.39 million $143,857
May 1, 2022 $3.2
+1.20%
$6.69 million $130,418
Apr 30, 2022 $3.16
-6.40%
$6.61 million $117,241
Apr 29, 2022 $3.38
-3.73%
$7.05 million $90,054
Apr 28, 2022 $3.51
-0.71%
$7.31 million $132,403
Apr 27, 2022 $3.53
+2.15%
$7.35 million $154,955
Apr 26, 2022 $3.45
-4.13%
$7.18 million $112,067
Apr 25, 2022 $3.6
-0.46%
$7.49 million $175,331
Apr 24, 2022 $3.62
-1.49%
$7.51 million $169,042
Apr 23, 2022 $3.68
-1.21%
$7.62 million $53,216
Apr 22, 2022 $3.72
-4.63%
$7.71 million $62,154
Apr 21, 2022 $3.9
-5.34%
$8.08 million $140,858
Apr 20, 2022 $4.12
-0.13%
$8.53 million $78,489
Apr 19, 2022 $4.13
+1.20%
$8.52 million $94,671
Apr 18, 2022 $4.08
+2.62%
$8.41 million $270,093
Apr 17, 2022 $3.96
-2.77%
$8.17 million $54,056
Apr 16, 2022 $4.08
+0.76%
$8.4 million $73,658
Apr 15, 2022 $4.04
+0.11%
$8.31 million $82,830
Apr 14, 2022 $4.04
-3.69%
$8.3 million $172,749
Apr 13, 2022 $4.19
-1.46%
$8.61 million $176,167
Apr 12, 2022 $4.25
-1.65%
$8.72 million $110,017
Apr 11, 2022 $4.32
-9.37%
$8.86 million $331,790
Apr 10, 2022 $4.77
-3.17%
$9.76 million $158,492
Apr 9, 2022 $4.93
-3.91%
$10.06 million $207,687
Apr 8, 2022 $5.13
-5.04%
$10.46 million $214,364
Apr 7, 2022 $5.4
+6.09%
$11.01 million $331,444
Apr 6, 2022 $5.09
+1.30%
$10.35 million $498,063
Apr 5, 2022 $5.03
+4.95%
$10.2 million $607,629
Apr 4, 2022 $4.78
-13.97%
$9.69 million $513,586
Apr 3, 2022 $5.56
-3.15%
$11.24 million $337,604
Apr 2, 2022 $5.74
-0.44%
$11.61 million $155,864
Apr 1, 2022 $5.77
-6.44%
$11.64 million $688,133
Mar 31, 2022 $6.16
+4.87%
$12.41 million $358,076
Mar 30, 2022 $5.88
+7.98%
$11.83 million $284,168
Mar 29, 2022 $5.45
+2.98%
$10.94 million $352,169
Mar 28, 2022 $5.29
+14.52%
$10.61 million $202,668
Mar 27, 2022 $4.63
-0.90%
$9.27 million $98,450
Mar 26, 2022 $4.67
-1.81%
$9.34 million $98,929
Mar 25, 2022 $4.76
-7.20%
$9.5 million $152,520
Mar 24, 2022 $5.13
-6.29%
$10.22 million $253,532
Mar 23, 2022 $5.48
-4.32%
$10.91 million $126,469
Mar 22, 2022 $5.72
+6.85%
$11.37 million $222,833
Mar 21, 2022 $5.35
+9.76%
$10.63 million $277,860
Mar 20, 2022 $4.88
+10.73%
$9.66 million $218,949
Mar 19, 2022 $4.4
+1.07%
$8.71 million $145,999
Mar 18, 2022 $4.36
+0.81%
$8.61 million $193,781
Mar 17, 2022 $4.32
+2.94%
$8.53 million $111,078
Mar 16, 2022 $4.2
+1.35%
$8.28 million $117,569
Mar 15, 2022 $4.15
+0.55%
$8.18 million $86,336
Mar 14, 2022 $4.13
+4.44%
$8.11 million $114,731