Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swop.fi Historical Data

SWOP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $3.95
-1.54%
$7.75 million $74,089
Mar 12, 2022 $4.01
+3.35%
$7.85 million $101,790
Mar 11, 2022 $3.88
+0.04%
$7.56 million $100,006
Mar 10, 2022 $3.88
-0.68%
$7.55 million $155,887
Mar 9, 2022 $3.91
+3.18%
$7.59 million $168,726
Mar 8, 2022 $3.79
+0.62%
$7.34 million $87,343
Mar 7, 2022 $3.76
+6.88%
$7.28 million $131,155
Mar 6, 2022 $3.52
+0.08%
$6.8 million $79,976
Mar 5, 2022 $3.52
-0.84%
$6.79 million $66,799
Mar 4, 2022 $3.55
-4.30%
$6.67 million $154,325
Mar 3, 2022 $3.71
-7.18%
$6.97 million $155,263
Mar 2, 2022 $4
-1.54%
$7.49 million $117,552
Mar 1, 2022 $4.06
-1.57%
$7.59 million $239,960
Feb 28, 2022 $4.12
+4.36%
$7.7 million $151,738
Feb 27, 2022 $3.95
-3.79%
$7.37 million $129,098
Feb 26, 2022 $4.11
+4.40%
$7.63 million $111,895
Feb 25, 2022 $3.93
+2.86%
$7.28 million $61,452
Feb 24, 2022 $3.83
-3.90%
$7.1 million $183,414
Feb 23, 2022 $3.99
-6.41%
$7.37 million $124,853
Feb 22, 2022 $4.26
+3.62%
$7.87 million $161,071
Feb 21, 2022 $4.1
-2.28%
$7.56 million $122,427
Feb 20, 2022 $4.2
-8.04%
$7.73 million $106,488
Feb 19, 2022 $4.57
+12.32%
$8.41 million $226,039
Feb 18, 2022 $4.06
+0.08%
$7.48 million $74,153
Feb 17, 2022 $4.06
-1.37%
$7.46 million $104,334
Feb 16, 2022 $4.12
-0.58%
$7.56 million $77,112
Feb 15, 2022 $4.15
+2.22%
$7.6 million $65,276
Feb 14, 2022 $4.06
-1.64%
$7.44 million $80,873
Feb 13, 2022 $4.13
-3.91%
$7.55 million $69,089
Feb 12, 2022 $4.3
-1.91%
$7.85 million $80,763
Feb 11, 2022 $4.38
-2.10%
$7.99 million $104,369
Feb 10, 2022 $4.48
-1.21%
$8.12 million $146,791
Feb 9, 2022 $4.53
+1.60%
$8.22 million $129,901
Feb 8, 2022 $4.46
-4.24%
$8.07 million $112,862
Feb 7, 2022 $4.66
-1.14%
$8.43 million $192,322
Feb 6, 2022 $4.71
+1.31%
$8.51 million $111,540
Feb 5, 2022 $4.65
-1.26%
$8.39 million $84,025
Feb 4, 2022 $4.71
-3.25%
$8.49 million $143,015
Feb 3, 2022 $4.87
+0.05%
$8.73 million $118,546
Feb 2, 2022 $4.87
-7.00%
$8.73 million $142,903
Feb 1, 2022 $5.24
+0.11%
$9.39 million $265,030
Jan 31, 2022 $5.23
+15.57%
$9.33 million $758,047
Jan 30, 2022 $4.51
+10.77%
$8.05 million $139,989
Jan 29, 2022 $4.07
-1.19%
$7.05 million $64,183
Jan 28, 2022 $4.12
+2.14%
$7.14 million $78,617
Jan 27, 2022 $4.03
-0.77%
$6.99 million $96,737
Jan 26, 2022 $4.06
+8.68%
$7.04 million $241,357
Jan 25, 2022 $3.74
-1.66%
$6.48 million $158,067
Jan 24, 2022 $3.8
-2.96%
$6.59 million $172,321
Jan 23, 2022 $3.92
+5.50%
$6.79 million $103,675