Swop.fi Historical Data

SWOP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 3.95
-1.54%
$ 7.75 million $ 74,089
Mar 12, 2022 $ 4.01
+3.35%
$ 7.85 million $ 101,790
Mar 11, 2022 $ 3.88
+0.04%
$ 7.56 million $ 100,006
Mar 10, 2022 $ 3.88
-0.68%
$ 7.55 million $ 155,887
Mar 9, 2022 $ 3.91
+3.18%
$ 7.59 million $ 168,726
Mar 8, 2022 $ 3.79
+0.62%
$ 7.34 million $ 87,343
Mar 7, 2022 $ 3.76
+6.88%
$ 7.28 million $ 131,155
Mar 6, 2022 $ 3.52
+0.08%
$ 6.8 million $ 79,976
Mar 5, 2022 $ 3.52
-0.84%
$ 6.79 million $ 66,799
Mar 4, 2022 $ 3.55
-4.30%
$ 6.67 million $ 154,325
Mar 3, 2022 $ 3.71
-7.18%
$ 6.97 million $ 155,263
Mar 2, 2022 $ 4
-1.54%
$ 7.49 million $ 117,552
Mar 1, 2022 $ 4.06
-1.57%
$ 7.59 million $ 239,960
Feb 28, 2022 $ 4.12
+4.36%
$ 7.7 million $ 151,738
Feb 27, 2022 $ 3.95
-3.79%
$ 7.37 million $ 129,098
Feb 26, 2022 $ 4.11
+4.40%
$ 7.63 million $ 111,895
Feb 25, 2022 $ 3.93
+2.86%
$ 7.28 million $ 61,452
Feb 24, 2022 $ 3.83
-3.90%
$ 7.1 million $ 183,414
Feb 23, 2022 $ 3.99
-6.41%
$ 7.37 million $ 124,853
Feb 22, 2022 $ 4.26
+3.62%
$ 7.87 million $ 161,071
Feb 21, 2022 $ 4.1
-2.28%
$ 7.56 million $ 122,427
Feb 20, 2022 $ 4.2
-8.04%
$ 7.73 million $ 106,488
Feb 19, 2022 $ 4.57
+12.32%
$ 8.41 million $ 226,039
Feb 18, 2022 $ 4.06
+0.08%
$ 7.48 million $ 74,153
Feb 17, 2022 $ 4.06
-1.37%
$ 7.46 million $ 104,334
Feb 16, 2022 $ 4.12
-0.58%
$ 7.56 million $ 77,112
Feb 15, 2022 $ 4.15
+2.22%
$ 7.6 million $ 65,276
Feb 14, 2022 $ 4.06
-1.64%
$ 7.44 million $ 80,873
Feb 13, 2022 $ 4.13
-3.91%
$ 7.55 million $ 69,089
Feb 12, 2022 $ 4.3
-1.91%
$ 7.85 million $ 80,763
Feb 11, 2022 $ 4.38
-2.10%
$ 7.99 million $ 104,369
Feb 10, 2022 $ 4.48
-1.21%
$ 8.12 million $ 146,791
Feb 9, 2022 $ 4.53
+1.60%
$ 8.22 million $ 129,901
Feb 8, 2022 $ 4.46
-4.24%
$ 8.07 million $ 112,862
Feb 7, 2022 $ 4.66
-1.14%
$ 8.43 million $ 192,322
Feb 6, 2022 $ 4.71
+1.31%
$ 8.51 million $ 111,540
Feb 5, 2022 $ 4.65
-1.26%
$ 8.39 million $ 84,025
Feb 4, 2022 $ 4.71
-3.25%
$ 8.49 million $ 143,015
Feb 3, 2022 $ 4.87
+0.05%
$ 8.73 million $ 118,546
Feb 2, 2022 $ 4.87
-7.00%
$ 8.73 million $ 142,903
Feb 1, 2022 $ 5.24
+0.11%
$ 9.39 million $ 265,030
Jan 31, 2022 $ 5.23
+15.57%
$ 9.33 million $ 758,047
Jan 30, 2022 $ 4.51
+10.77%
$ 8.05 million $ 139,989
Jan 29, 2022 $ 4.07
-1.19%
$ 7.05 million $ 64,183
Jan 28, 2022 $ 4.12
+2.14%
$ 7.14 million $ 78,617
Jan 27, 2022 $ 4.03
-0.77%
$ 6.99 million $ 96,737
Jan 26, 2022 $ 4.06
+8.68%
$ 7.04 million $ 241,357
Jan 25, 2022 $ 3.74
-1.66%
$ 6.48 million $ 158,067
Jan 24, 2022 $ 3.8
-2.96%
$ 6.59 million $ 172,321
Jan 23, 2022 $ 3.92
+5.50%
$ 6.79 million $ 103,675