Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swop.fi Historical Data

SWOP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $3.71
-4.23%
$6.43 million $282,826
Jan 21, 2022 $3.87
-6.92%
$6.71 million $210,357
Jan 20, 2022 $4.16
+0.38%
$7.21 million $98,339
Jan 19, 2022 $4.14
-1.40%
$7.18 million $80,961
Jan 18, 2022 $4.2
-2.38%
$7.29 million $89,384
Jan 17, 2022 $4.31
-2.70%
$7.45 million $78,325
Jan 16, 2022 $4.42
-1.41%
$7.64 million $58,472
Jan 15, 2022 $4.49
+0.62%
$7.74 million $68,539
Jan 14, 2022 $4.46
-3.47%
$7.58 million $55,305
Jan 13, 2022 $4.62
+2.89%
$7.86 million $68,596
Jan 12, 2022 $4.49
-3.43%
$7.64 million $46,128
Jan 11, 2022 $4.65
-0.99%
$7.9 million $96,245
Jan 10, 2022 $4.7
+0.34%
$7.86 million $72,131
Jan 9, 2022 $4.68
-1.39%
$7.83 million $33,904
Jan 8, 2022 $4.74
+0.45%
$7.94 million $61,614
Jan 7, 2022 $4.72
-4.31%
$7.9 million $55,121
Jan 6, 2022 $4.94
-0.12%
$8.21 million $87,653
Jan 5, 2022 $4.94
-7.93%
$8.22 million $96,834
Jan 4, 2022 $5.37
-2.68%
$8.91 million $117,724
Jan 3, 2022 $5.52
-4.64%
$9.14 million $60,495
Jan 2, 2022 $5.78
+1.23%
$9.47 million $28,097
Jan 1, 2022 $5.71
+2.17%
$9.35 million $27,663
Dec 31, 2021 $5.59
-3.32%
$9.16 million $26,369
Dec 30, 2021 $5.78
+3.04%
$9.47 million $44,639
Dec 29, 2021 $5.61
-2.91%
$9.19 million $87,702
Dec 28, 2021 $5.78
-4.41%
$9.47 million $88,768
Dec 27, 2021 $6.05
+0.99%
$9.9 million $45,121
Dec 26, 2021 $5.99
-4.85%
$9.73 million $43,571
Dec 25, 2021 $6.3
-5.55%
$10.23 million $104,764
Dec 24, 2021 $6.67
-1.32%
$10.83 million $52,496
Dec 23, 2021 $6.76
-1.21%
$10.98 million $120,963
Dec 22, 2021 $6.84
-0.14%
$11.09 million $163,808
Dec 21, 2021 $6.85
-3.73%
$10.92 million $159,007
Dec 20, 2021 $7.12
-19.03%
$11.35 million $497,252
Dec 19, 2021 $8.79
-9.08%
$14.01 million $263,280
Dec 18, 2021 $9.67
+4.67%
$15.41 million $152,090
Dec 17, 2021 $9.24
-3.73%
$14.7 million $418,758
Dec 16, 2021 $9.6
+7.76%
$15.26 million $339,591
Dec 15, 2021 $8.91
+4.17%
$14.16 million $568,739
Dec 14, 2021 $8.56
+18.57%
$13.6 million $671,483
Dec 13, 2021 $7.22
+6.88%
$11.47 million $411,874
Dec 12, 2021 $6.75
-2.46%
$10.69 million $92,030
Dec 11, 2021 $6.92
-1.24%
$10.96 million $59,151
Dec 10, 2021 $7.01
-4.77%
$11.07 million $251,061
Dec 9, 2021 $7.36
-9.88%
$11.49 million $162,764
Dec 8, 2021 $8.17
-1.13%
$12.75 million $203,268
Dec 7, 2021 $8.26
+15.01%
$12.9 million $582,847
Dec 6, 2021 $7.19
+3.87%
$11.19 million $217,291
Dec 5, 2021 $6.91
+0.07%
$10.77 million $143,685
Dec 4, 2021 $6.9
-8.50%
$10.73 million $489,166