Coinranking
Swop.fi Historical Data
SWOP
Page 4
| Date | | |
|---|---|---|
| Mar 17, 2025 | $ 0.175 | +46.83% |
| Mar 16, 2025 | $ 0.119 | -3.34% |
| Mar 15, 2025 | $ 0.123 | +15.27% |
| Mar 14, 2025 | $ 0.111 | +7.22% |
| Mar 13, 2025 | $ 0.104 | +34.62% |
| Mar 12, 2025 | $ 0.0684 | +0.63% |
| Mar 11, 2025 | $ 0.068 | +14.13% |
| Mar 10, 2025 | $ 0.0596 | -7.46% |
| Mar 9, 2025 | $ 0.0644 | +8.04% |
| Mar 8, 2025 | $ 0.0596 | -6.51% |
| Mar 7, 2025 | $ 0.0637 | +0.57% |
| Mar 6, 2025 | $ 0.0561 | +0.00% |
| Mar 5, 2025 | $ 0.0561 | -0.05% |
| Mar 4, 2025 | $ 0.0561 | +3.72% |
| Mar 3, 2025 | $ 0.0541 | -9.17% |
| Mar 2, 2025 | $ 0.0596 | +4.00% |
| Mar 1, 2025 | $ 0.0573 | +0.00% |
| Feb 28, 2025 | $ 0.0611 | +0.00% |
| Feb 27, 2025 | $ 0.0611 | +8.71% |
| Feb 26, 2025 | $ 0.0562 | -1.82% |
| Feb 25, 2025 | $ 0.0573 | -2.24% |
| Feb 24, 2025 | $ 0.0586 | +4.23% |
| Feb 23, 2025 | $ 0.0562 | -11.81% |
| Feb 22, 2025 | $ 0.0581 | +0.00% |
| Feb 21, 2025 | $ 0.0581 | -13.37% |
| Feb 20, 2025 | $ 0.0655 | +0.00% |
| Feb 19, 2025 | $ 0.0655 | +12.59% |
| Feb 18, 2025 | $ 0.0582 | -2.12% |
| Feb 17, 2025 | $ 0.0594 | +10.04% |
| Feb 16, 2025 | $ 0.054 | +0.02% |
| Feb 15, 2025 | $ 0.054 | -7.58% |
| Feb 14, 2025 | $ 0.0584 | +3.93% |
| Feb 13, 2025 | $ 0.0562 | -19.44% |
| Feb 12, 2025 | $ 0.0562 | -5.54% |
| Feb 11, 2025 | $ 0.0595 | -6.59% |
| Feb 10, 2025 | $ 0.0637 | +11.32% |
| Feb 9, 2025 | $ 0.0573 | +8.06% |
| Feb 8, 2025 | $ 0.0637 | +0.00% |
| Feb 7, 2025 | $ 0.0637 | +0.03% |
| Feb 6, 2025 | $ 0.0637 | +1.53% |
| Feb 5, 2025 | $ 0.0628 | +21.05% |
| Feb 4, 2025 | $ 0.0518 | +3.66% |
| Feb 3, 2025 | $ 0.05 | -14.40% |
| Feb 2, 2025 | $ 0.0584 | -11.22% |
| Feb 1, 2025 | $ 0.0658 | -3.86% |
| Jan 31, 2025 | $ 0.0684 | +2.15% |
| Jan 30, 2025 | $ 0.067 | +4.15% |
| Jan 29, 2025 | $ 0.0643 | +3.76% |
| Jan 28, 2025 | $ 0.062 | +3.99% |
| Jan 27, 2025 | $ 0.0596 | -6.48% |