Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $83,181.79
-0.31%
$-- $431,819
Sep 28, 11 PM $83,460.07
+0.06%
$-- $443,186
Sep 28, 10 PM $83,189.58
+0.08%
$-- $434,276
Sep 28, 9 PM $83,197.53
-0.32%
$-- $411,860
Sep 28, 8 PM $83,405.4
+0.02%
$-- $462,959
Sep 28, 7 PM $83,241.59
-0.75%
$-- $472,757
Sep 28, 6 PM $83,817.78
+0.00%
$-- $475,903
Sep 28, 5 PM $83,819.57
+0.27%
$-- $456,577
Sep 28, 4 PM $83,589.84
+0.44%
$-- $457,570
Sep 28, 3 PM $83,215.35
+0.44%
$-- $466,228
Sep 28, 2 PM $82,910.68
-0.60%
$-- $462,214
Sep 28, 1 PM $83,547.05
+0.19%
$-- $459,102
Sep 28, 12 PM $83,366.81
+0.51%
$-- $458,019
Sep 28, 11 AM $82,935.89
+0.07%
$-- $423,775
Sep 28, 10 AM $82,841.04
+0.22%
$-- $518,135
Sep 28, 9 AM $82,626.09
-0.32%
$-- $505,099
Sep 28, 8 AM $82,888.48
-0.07%
$-- $507,571
Sep 28, 7 AM $82,904.74
-0.21%
$-- $509,604
Sep 28, 6 AM $83,057.88
+0.04%
$-- $555,315
Sep 28, 5 AM $83,000.25
-0.43%
$-- $558,911
Sep 28, 4 AM $83,383.02
+0.11%
$-- $558,027
Sep 28, 3 AM $83,293.11
-0.09%
$-- $555,000
Sep 28, 2 AM $83,360.99
-0.27%
$-- $561,093
Sep 28, 1 AM $83,696.39
-0.43%
$-- $515,738
Sep 28, 12 AM $84,236.92
-0.25%
$-- $499,851
Sep 27, 11 PM $84,449.22
+0.36%
$-- $491,714
Sep 27, 10 PM $84,144.9
-0.29%
$-- $511,352
Sep 27, 9 PM $84,627.55
+0.14%
$-- $490,133
Sep 27, 8 PM $84,516.3
-0.22%
$-- $426,726
Sep 27, 7 PM $84,734.18
+0.00%
$-- $432,094
Sep 27, 6 PM $84,735.34
+0.22%
$-- $418,047
Sep 27, 5 PM $84,550.38
+0.14%
$-- $423,600
Sep 27, 4 PM $84,441.47
-0.08%
$-- $427,502
Sep 27, 3 PM $84,522.62
-0.07%
$-- $412,530
Sep 27, 2 PM $84,642.84
-0.40%
$-- $405,482
Sep 27, 1 PM $84,908.54
+0.04%
$-- $405,619
Sep 27, 12 PM $84,965.65
-0.07%
$-- $401,840
Sep 27, 11 AM $84,920.34
+0.02%
$-- $351,887
Sep 27, 10 AM $84,896.93
-0.09%
$-- $316,159
Sep 27, 9 AM $84,964.8
+0.21%
$-- $296,907
Sep 27, 8 AM $84,807.27
+0.00%
$-- $297,635
Sep 27, 7 AM $84,727.05
+0.36%
$-- $285,642
Sep 27, 6 AM $84,567.52
+0.19%
$-- $231,226
Sep 27, 5 AM $84,524.89
+0.26%
$-- $216,399
Sep 27, 4 AM $84,324.48
-0.08%
$-- $219,537
Sep 27, 3 AM $84,394.57
-0.01%
$-- $222,933
Sep 27, 2 AM $84,391.11
-0.01%
$-- $225,744
Sep 27, 1 AM $84,477.49
+0.16%
$-- $225,877
Sep 27, 12 AM $84,368.58
-0.04%
$-- $235,583
Sep 26, 11 PM $84,371.71
+0.14%
$-- $237,083