teleBTC Historical Data

TELEBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 59,872.49
+0.19%
$ -- $ 306,490
Jun 30, 1 AM $ 59,795.52
+0.07%
$ -- $ 305,940
Jun 30, 12 AM $ 59,755.61
-0.66%
$ -- $ 307,871
Jun 29, 11 PM $ 60,178.96
-0.18%
$ -- $ 319,364
Jun 29, 10 PM $ 60,322.05
-0.11%
$ -- $ 310,647
Jun 29, 9 PM $ 60,396.75
+0.27%
$ -- $ 312,384
Jun 29, 8 PM $ 60,260.54
-0.15%
$ -- $ 323,262
Jun 29, 7 PM $ 60,349.51
+0.28%
$ -- $ 313,593
Jun 29, 6 PM $ 60,172.73
-0.39%
$ -- $ 314,007
Jun 29, 5 PM $ 60,483.63
+1.21%
$ -- $ 321,278
Jun 29, 4 PM $ 59,713.5
-0.05%
$ -- $ 299,427
Jun 29, 3 PM $ 59,746.95
+0.86%
$ -- $ 258,251
Jun 29, 2 PM $ 59,402.46
+0.12%
$ -- $ 256,391
Jun 29, 1 PM $ 59,325.06
-0.86%
$ -- $ 244,571
Jun 29, 12 PM $ 59,827.62
+0.05%
$ -- $ 254,985
Jun 29, 11 AM $ 59,770.09
-0.36%
$ -- $ 268,285
Jun 29, 10 AM $ 59,984.87
+0.17%
$ -- $ 260,401
Jun 29, 9 AM $ 59,856.14
+0.12%
$ -- $ 261,815
Jun 29, 8 AM $ 59,754.85
-0.33%
$ -- $ 275,606
Jun 29, 7 AM $ 59,940.38
-0.06%
$ -- $ 263,110
Jun 29, 6 AM $ 59,978.31
+0.60%
$ -- $ 251,089
Jun 29, 5 AM $ 59,570.11
-0.25%
$ -- $ 259,434
Jun 29, 4 AM $ 59,800.08
-0.03%
$ -- $ 262,573
Jun 29, 3 AM $ 59,809.53
+0.79%
$ -- $ 253,263
Jun 29, 2 AM $ 59,169.33
-0.35%
$ -- $ 251,867
Jun 29, 1 AM $ 59,367.13
+0.03%
$ -- $ 246,928
Jun 29, 12 AM $ 59,243.34
-0.60%
$ -- $ 240,991
Jun 28, 11 PM $ 59,614.82
+1.12%
$ -- $ 226,608
Jun 28, 10 PM $ 58,959.34
-0.60%
$ -- $ 223,501
Jun 28, 9 PM $ 59,316.52
-0.39%
$ -- $ 225,999
Jun 28, 8 PM $ 59,550.86
+0.46%
$ -- $ 205,131
Jun 28, 7 PM $ 59,423.56
-0.05%
$ -- $ 194,451
Jun 28, 6 PM $ 59,446.95
+0.01%
$ -- $ 210,325
Jun 28, 5 PM $ 59,432.2
-0.21%
$ -- $ 184,042
Jun 28, 4 PM $ 59,559.2
-0.45%
$ -- $ 206,332
Jun 28, 3 PM $ 59,842.12
-0.15%
$ -- $ 211,599
Jun 28, 2 PM $ 59,939.54
-0.08%
$ -- $ 219,288
Jun 28, 1 PM $ 59,983.69
-0.28%
$ -- $ 213,929
Jun 28, 12 PM $ 60,150.09
-0.06%
$ -- $ 189,543
Jun 28, 11 AM $ 60,153.86
+0.19%
$ -- $ 197,757
Jun 28, 10 AM $ 60,041.99
-0.22%
$ -- $ 214,715
Jun 28, 9 AM $ 60,172.59
-0.14%
$ -- $ 228,591
Jun 28, 8 AM $ 60,214.26
+0.30%
$ -- $ 218,700
Jun 28, 7 AM $ 59,968.12
+0.20%
$ -- $ 249,948
Jun 28, 6 AM $ 59,841.33
+0.10%
$ -- $ 244,894
Jun 28, 5 AM $ 59,790.3
-0.38%
$ -- $ 235,674
Jun 28, 4 AM $ 60,035.96
-0.07%
$ -- $ 237,141
Jun 28, 3 AM $ 60,081.6
+0.17%
$ -- $ 237,032
Jun 28, 2 AM $ 59,989.39
-0.18%
$ -- $ 227,345
Jun 28, 1 AM $ 60,095.77
+0.14%
$ -- $ 236,431