teleBTC Historical Data

TELEBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 78,679.33
-0.09%
$ -- $ 180,001
May 4, 12 PM $ 78,743.99
+0.18%
$ -- $ 174,676
May 4, 11 AM $ 78,855.85
+0.30%
$ -- $ 184,625
May 4, 10 AM $ 78,258.53
-1.62%
$ -- $ 189,421
May 4, 9 AM $ 79,536.09
-0.01%
$ -- $ 173,679
May 4, 8 AM $ 79,542.6
-0.06%
$ -- $ 196,632
May 4, 7 AM $ 79,630.99
-0.02%
$ -- $ 197,257
May 4, 6 AM $ 79,777.24
-0.11%
$ -- $ 197,128
May 4, 5 AM $ 79,862.48
-0.40%
$ -- $ 199,291
May 4, 4 AM $ 80,281.3
+0.33%
$ -- $ 192,624
May 4, 3 AM $ 80,001.89
+0.44%
$ -- $ 191,845
May 4, 2 AM $ 79,065.64
+0.00%
$ -- $ 187,894
May 4, 1 AM $ 78,539.13
+0.39%
$ -- $ 187,759
May 4, 12 AM $ 78,218.49
-0.25%
$ -- $ 180,214
May 3, 11 PM $ 78,427.48
-0.77%
$ -- $ 171,024
May 3, 10 PM $ 79,033.71
+0.59%
$ -- $ 168,129
May 3, 9 PM $ 78,542.35
-0.17%
$ -- $ 162,717
May 3, 8 PM $ 78,680.34
+0.14%
$ -- $ 143,877
May 3, 7 PM $ 78,561.64
+0.06%
$ -- $ 133,133
May 3, 6 PM $ 78,517.53
-0.02%
$ -- $ 130,005
May 3, 5 PM $ 78,540.96
+0.08%
$ -- $ 125,846
May 3, 4 PM $ 78,487.69
+0.01%
$ -- $ 142,688
May 3, 3 PM $ 78,507.39
-0.03%
$ -- $ 130,049
May 3, 2 PM $ 78,530.17
+0.12%
$ -- $ 139,960
May 3, 1 PM $ 78,437.73
-0.12%
$ -- $ 112,669
May 3, 12 PM $ 78,525.68
+0.08%
$ -- $ 112,004
May 3, 11 AM $ 78,466.48
+0.32%
$ -- $ 115,640
May 3, 10 AM $ 78,219.07
-0.10%
$ -- $ 114,904
May 3, 9 AM $ 78,300.2
+0.13%
$ -- $ 120,464
May 3, 8 AM $ 78,196.75
+0.00%
$ -- $ 124,109
May 3, 7 AM $ 78,197.76
+0.29%
$ -- $ 89,297
May 3, 6 AM $ 77,972.01
-0.07%
$ -- $ 89,513
May 3, 5 AM $ 78,021.96
+0.00%
$ -- $ 91,671
May 3, 3 AM $ 77,989.02
+0.00%
$ -- $ 98,463
May 3, 2 AM $ 77,998.71
-0.09%
$ -- $ 98,510
May 3, 1 AM $ 78,067.26
-0.29%
$ -- $ 99,116
May 2, 11 PM $ 78,513.57
+0.00%
$ -- $ 108,510
May 2, 10 PM $ 78,494.85
-0.12%
$ -- $ 107,881
May 2, 9 PM $ 78,282.72
+0.04%
$ -- $ 105,558
May 2, 8 PM $ 78,249.99
-0.02%
$ -- $ 106,794
May 2, 7 PM $ 78,268.4
+0.03%
$ -- $ 114,234
May 2, 6 PM $ 78,213.95
+0.02%
$ -- $ 114,326
May 2, 5 PM $ 78,249.62
-0.03%
$ -- $ 115,383
May 2, 4 PM $ 78,271.47
+0.05%
$ -- $ 95,636
May 2, 3 PM $ 78,199.04
+0.02%
$ -- $ 101,815
May 2, 2 PM $ 78,186.82
+0.09%
$ -- $ 87,031
May 2, 1 PM $ 78,122.2
+0.15%
$ -- $ 89,044
May 2, 12 PM $ 77,999.45
+0.06%
$ -- $ 88,308
May 2, 11 AM $ 77,964.13
-0.11%
$ -- $ 96,916
May 2, 10 AM $ 78,051.74
-0.08%
$ -- $ 90,704