teleBTC Historical Data

TELEBTC Page 2
Date Close Price change Market cap Trading volume
10:44 AM $ 81,993.19
+0.02%
$ 0 $ 273,715
10:41 AM $ 81,959.7
+0.00%
$ 0 $ 273,570
10:36 AM $ 81,957.77
+0.00%
$ 0 $ 269,417
10:35 AM $ 81,938.51
+0.00%
$ 0 $ 263,917
10:34 AM $ 81,919.53
+0.00%
$ 0 $ 263,917
10:28 AM $ 81,821.58
+0.00%
$ 0 $ 263,357
10:16 AM $ 81,748.39
+0.00%
$ 0 $ 262,996
10:01 AM $ 81,722.63
+0.00%
$ 0 $ 262,814
9:59 AM $ 81,720.9
+0.00%
$ 0 $ 262,270
9:57 AM $ 81,643.5
+0.00%
$ 0 $ 261,998
9:51 AM $ 81,713.15
+0.00%
$ 0 $ 251,159
9:46 AM $ 81,738.92
+0.00%
$ 0 $ 260,431
9:44 AM $ 81,735.23
+0.06%
$ 0 $ 259,720
9:36 AM $ 81,541.89
+0.00%
$ 0 $ 223,368
9:30 AM $ 81,637.41
+0.00%
$ 0 $ 223,482
9:18 AM $ 81,639.91
+0.00%
$ 0 $ 227,667
9:17 AM $ 81,648.05
+0.00%
$ 0 $ 227,666
9:09 AM $ 81,653.46
+0.00%
$ 0 $ 227,076
9:08 AM $ 81,568.28
+0.00%
$ 0 $ 227,076
8:54 AM $ 81,479.18
+0.00%
$ 0 $ 227,774
8:40 AM $ 81,528.94
+0.00%
$ 0 $ 232,567
8:38 AM $ 81,295.87
+0.00%
$ 0 $ 231,708
8:08 AM $ 81,140.29
+0.00%
$ 0 $ 232,250
7:56 AM $ 81,189.4
+0.00%
$ 0 $ 232,475
7:50 AM $ 81,201.32
+0.00%
$ 0 $ 231,423
7:46 AM $ 81,322.3
+0.00%
$ 0 $ 232,319
7:28 AM $ 81,277.27
+0.00%
$ 0 $ 232,141
7:16 AM $ 81,277.29
-0.03%
$ 0 $ 233,632
7:12 AM $ 81,225.68
+0.00%
$ 0 $ 233,501
6:57 AM $ 81,235.05
+0.00%
$ 0 $ 237,099
6:51 AM $ 81,081.67
+0.00%
$ 0 $ 237,037
6:30 AM $ 81,066.52
+0.00%
$ 0 $ 241,119
6:16 AM $ 81,065.39
+0.00%
$ 0 $ 245,145
5:30 AM $ 81,057.77
+0.00%
$ 0 $ 245,681
5:27 AM $ 81,056.12
+0.00%
$ 0 $ 245,882
5:25 AM $ 81,147.84
+0.00%
$ 0 $ 242,171
5:06 AM $ 81,261.2
+0.00%
$ 0 $ 241,532
4:51 AM $ 81,211.16
+0.00%
$ 0 $ 240,015
4:42 AM $ 81,352.34
+0.00%
$ 0 $ 239,803
4:15 AM $ 81,365
+0.00%
$ 0 $ 242,938
3:59 AM $ 81,334.63
+0.00%
$ 0 $ 246,638
3:47 AM $ 81,346.26
+0.00%
$ 0 $ 245,777
3:46 AM $ 81,367.85
+0.00%
$ 0 $ 245,777
3:43 AM $ 81,399.94
+0.00%
$ 0 $ 245,507
3:41 AM $ 81,406.93
+0.00%
$ 0 $ 244,763
3:38 AM $ 81,164.51
+0.00%
$ 0 $ 244,402
3:21 AM $ 81,058.66
+0.00%
$ 0 $ 248,392
2:56 AM $ 80,977.26
+0.00%
$ 0 $ 248,610
2:30 AM $ 80,991.1
+0.00%
$ 0 $ 248,834
2:29 AM $ 81,086.55
+0.00%
$ 0 $ 244,601