teleBTC Historical Data

TELEBTC Page 2
Date Close Price change Market cap Trading volume
12:03 AM $ 59,972
+0.00%
$ 0 $ 358,469
12:01 AM $ 59,985.03
-0.01%
$ 0 $ 358,425
12:00 AM $ 60,019.06
+0.00%
$ 0 $ 358,425
11:57 PM $ 60,021.41
+0.00%
$ 0 $ 358,425
11:56 PM $ 60,022.24
+0.01%
$ 0 $ 356,457
11:54 PM $ 60,012.18
+0.00%
$ 0 $ 360,581
11:52 PM $ 60,084.3
+0.00%
$ 0 $ 360,876
11:46 PM $ 60,087.17
-0.04%
$ 0 $ 360,921
11:43 PM $ 60,117.59
+0.00%
$ 0 $ 362,924
11:42 PM $ 60,111.42
+0.00%
$ 0 $ 370,815
11:38 PM $ 60,186.93
+0.00%
$ 0 $ 371,828
11:30 PM $ 60,195.5
+0.00%
$ 0 $ 372,273
11:28 PM $ 60,206.08
+0.00%
$ 0 $ 370,755
11:27 PM $ 60,210.18
+0.00%
$ 0 $ 370,755
11:26 PM $ 60,212
-0.05%
$ 0 $ 368,662
11:19 PM $ 60,237.25
+0.00%
$ 0 $ 362,736
11:18 PM $ 60,237.65
+0.00%
$ 0 $ 362,736
11:15 PM $ 60,249.4
+0.00%
$ 0 $ 362,717
11:14 PM $ 60,303.83
+0.00%
$ 0 $ 361,947
11:10 PM $ 60,324.8
+0.00%
$ 0 $ 363,089
11:06 PM $ 60,359.85
+0.00%
$ 0 $ 363,364
11:03 PM $ 60,398.22
+0.00%
$ 0 $ 363,669
10:50 PM $ 60,408.3
-0.04%
$ 0 $ 363,666
10:49 PM $ 60,424.74
+0.00%
$ 0 $ 363,607
10:48 PM $ 60,517.28
+0.00%
$ 0 $ 363,607
10:37 PM $ 60,540.1
+0.00%
$ 0 $ 363,060
10:35 PM $ 60,647.96
+0.00%
$ 0 $ 362,055
10:32 PM $ 60,645.93
-0.16%
$ 0 $ 362,505
10:29 PM $ 60,770.43
-0.15%
$ 0 $ 362,714
10:23 PM $ 60,729.41
+0.00%
$ 0 $ 365,858
10:21 PM $ 60,722.47
+0.00%
$ 0 $ 365,864
10:18 PM $ 60,724.64
+0.00%
$ 0 $ 365,523
10:17 PM $ 60,725.46
+0.00%
$ 0 $ 365,523
10:15 PM $ 60,725.7
+0.00%
$ 0 $ 365,244
10:14 PM $ 60,724.66
+0.00%
$ 0 $ 364,553
10:13 PM $ 60,715.56
+0.00%
$ 0 $ 363,586
10:12 PM $ 60,714.24
+0.00%
$ 0 $ 363,586
10:11 PM $ 60,716.5
-0.02%
$ 0 $ 367,661
10:04 PM $ 60,726.26
+0.00%
$ 0 $ 380,106
10:03 PM $ 60,722.31
+0.00%
$ 0 $ 379,815
10:02 PM $ 60,734.96
+0.00%
$ 0 $ 379,815
10:00 PM $ 60,732.26
+0.00%
$ 0 $ 382,821
9:59 PM $ 60,689.22
+0.00%
$ 0 $ 382,821
9:55 PM $ 60,677.07
+0.00%
$ 0 $ 382,293
9:54 PM $ 60,664.57
+0.00%
$ 0 $ 381,534
9:53 PM $ 60,662.68
+0.00%
$ 0 $ 381,534
9:42 PM $ 60,659.97
+0.00%
$ 0 $ 381,155
9:41 PM $ 60,654.14
+0.02%
$ 0 $ 381,155
9:40 PM $ 60,639.13
+0.04%
$ 0 $ 378,795
9:39 PM $ 60,576.74
+0.00%
$ 0 $ 378,795