teleBTC Historical Data

TELEBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 90,171.83
+1.10%
$ -- $ 733,628
Dec 6, 2025 $ 89,179.4
-0.07%
$ -- $ 528,194
Dec 5, 2025 $ 89,235.68
-3.15%
$ -- $ 352,364
Dec 4, 2025 $ 92,137.56
-1.47%
$ -- $ 17.44 million
Dec 3, 2025 $ 93,460.88
+2.45%
$ -- $ 17.42 million
Dec 2, 2025 $ 91,299.97
+5.82%
$ -- $ 16.3 million
Dec 1, 2025 $ 86,280.97
-4.60%
$ -- $ 14.74 million
Nov 30, 2025 $ 91,080.04
+0.32%
$ -- $ 14.9 million
Nov 29, 2025 $ 90,783.28
-0.14%
$ -- $ 14.7 million
Nov 28, 2025 $ 91,007.01
-0.29%
$ -- $ 14.6 million
Nov 27, 2025 $ 91,205.01
+0.80%
$ -- $ 14.43 million
Nov 26, 2025 $ 90,239.33
+3.25%
$ -- $ 13.69 million
Nov 25, 2025 $ 87,311.93
-1.11%
$ -- $ 13.1 million
Nov 24, 2025 $ 88,712.3
+2.20%
$ -- $ 12.8 million
Nov 23, 2025 $ 87,801.76
+3.65%
$ -- $ 12.2 million
Nov 22, 2025 $ 85,031.01
-0.10%
$ -- $ 11.62 million
Nov 21, 2025 $ 84,473.22
-2.52%
$ -- $ 11.4 million
Nov 20, 2025 $ 87,845.13
-4.26%
$ -- $ 11.43 million
Nov 19, 2025 $ 89,683.18
-3.34%
$ -- $ 11.26 million
Nov 18, 2025 $ 93,089.66
+1.19%
$ -- $ 11.49 million
Nov 17, 2025 $ 91,971.98
-2.39%
$ -- $ 11.07 million
Nov 16, 2025 $ 94,082.3
-1.59%
$ -- $ 11.02 million
Nov 15, 2025 $ 95,545.02
-0.48%
$ -- $ 11.08 million
Nov 14, 2025 $ 95,072.02
-4.93%
$ -- $ 10.81 million
Nov 13, 2025 $ 99,759.01
-2.50%
$ -- $ 11.11 million
Nov 12, 2025 $ 101,952.78
-0.94%
$ -- $ 11.11 million
Nov 11, 2025 $ 102,921.82
-2.84%
$ -- $ 11.01 million
Nov 10, 2025 $ 106,021.71
+1.31%
$ -- $ 10.8 million
Nov 9, 2025 $ 104,609.38
+2.93%
$ -- $ 10.15 million
Nov 8, 2025 $ 101,582.57
-1.69%
$ -- $ 9.61 million
Nov 7, 2025 $ 103,325.85
+2.07%
$ -- $ 9.62 million
Nov 6, 2025 $ 101,226.39
-2.56%
$ -- $ 9.01 million
Nov 5, 2025 $ 103,896.54
+2.22%
$ -- $ 8.82 million
Nov 4, 2025 $ 101,629.15
-4.66%
$ -- $ 8.16 million
Nov 3, 2025 $ 106,596.84
-3.57%
$ -- $ 7.95 million
Nov 2, 2025 $ 110,546.07
+0.37%
$ -- $ 7.53 million
Nov 1, 2025 $ 110,108.29
+0.43%
$ -- $ 7.07 million
Oct 31, 2025 $ 109,674.14
+1.29%
$ -- $ 6.45 million
Oct 30, 2025 $ 107,806.98
-2.09%
$ -- $ 5.79 million
Oct 29, 2025 $ 110,101.08
-2.58%
$ -- $ 5.25 million
Oct 28, 2025 $ 113,026.54
-1.00%
$ -- $ 4.98 million
Oct 27, 2025 $ 114,176.94
-0.38%
$ -- $ 4.85 million
Oct 26, 2025 $ 114,611.3
+2.70%
$ -- $ 4.61 million
Oct 25, 2025 $ 111,589.68
+0.55%
$ -- $ 4.22 million
Oct 24, 2025 $ 111,000.74
+0.96%
$ -- $ 4 million
Oct 23, 2025 $ 109,967.52
+2.15%
$ -- $ 3.7 million
Oct 22, 2025 $ 107,159.44
-1.28%
$ -- $ 3.34 million
Oct 21, 2025 $ 109,169.24
-1.39%
$ -- $ 3.02 million
Oct 20, 2025 $ 110,839.57
+1.95%
$ -- $ 2.86 million
Oct 19, 2025 $ 109,176.06
+1.94%
$ -- $ 2.55 million