teleBTC Historical Data

TELEBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 107,095.94
+0.54%
$ -- $ 2.35 million
Oct 17, 2025 $ 107,021.62
-0.97%
$ -- $ 1.94 million
Oct 16, 2025 $ 108,016.96
-2.50%
$ -- $ 1.86 million
Oct 15, 2025 $ 110,787.28
-1.36%
$ -- $ 1.64 million
Oct 14, 2025 $ 112,531.26
-0.87%
$ -- $ 1.36 million
Oct 13, 2025 $ 114,493.6
-0.54%
$ -- $ 790,108
Oct 12, 2025 $ 115,217.28
+3.78%
$ -- $ 672,420
Oct 11, 2025 $ 111,061.06
-0.84%
$ -- $ 452,313
Oct 10, 2025 $ 119,731.12
-1.52%
$ -- $ 1.59 million
Oct 9, 2025 $ 121,675.24
-1.43%
$ -- $ 1.51 million
Oct 8, 2025 $ 123,445.5
+1.53%
$ -- $ 1.26 million
Oct 7, 2025 $ 121,599.17
-2.60%
$ -- $ 951,872
Oct 6, 2025 $ 124,851.55
+1.18%
$ -- $ 554,572
Oct 5, 2025 $ 123,400.28
+0.80%
$ -- $ 3.28 million
Oct 4, 2025 $ 122,383.03
-0.08%
$ -- $ 3.06 million
Oct 3, 2025 $ 122,548.78
+1.68%
$ -- $ 2.83 million
Oct 2, 2025 $ 120,524.37
+1.86%
$ -- $ 2.56 million
Oct 1, 2025 $ 117,756.19
+3.31%
$ -- $ 2.07 million
Sep 30, 2025 $ 114,077.28
-0.19%
$ -- $ 1.58 million
Sep 29, 2025 $ 114,226.01
+1.95%
$ -- $ 1.38 million
Sep 28, 2025 $ 111,331.28
+1.64%
$ -- $ 1.01 million
Sep 27, 2025 $ 109,532.81
-0.14%
$ -- $ 862,448
Sep 26, 2025 $ 109,600.21
+0.61%
$ -- $ 669,095
Sep 25, 2025 $ 109,299.34
-3.60%
$ -- $ 302,357
Sep 24, 2025 $ 113,494.18
+1.93%
$ -- $ 279,494
Sep 23, 2025 $ 111,784.82
-0.64%
$ -- $ 821,807
Sep 22, 2025 $ 113,114.53
-1.87%
$ -- $ 328,398
Sep 21, 2025 $ 115,176.88
-0.51%
$ -- $ 622,624
Sep 20, 2025 $ 115,764.61
+0.15%
$ -- $ 375,774
Sep 19, 2025 $ 115,613.29
-1.36%
$ -- $ 489,846
Sep 18, 2025 $ 117,542.69
+1.03%
$ -- $ 546,521
Sep 17, 2025 $ 116,455.2
-0.26%
$ -- $ 1.04 million
Sep 16, 2025 $ 118,130
+2.46%
$ -- $ 640,090
Sep 15, 2025 $ 115,249.5
-0.20%
$ -- $ 438,687
Sep 14, 2025 $ 116,000.39
+0.01%
$ -- $ 356,322
Sep 13, 2025 $ 116,121.35
+0.01%
$ -- $ 295,764
Sep 12, 2025 $ 116,301.74
+0.77%
$ -- $ 160,933
Sep 11, 2025 $ 115,620.87
+1.42%
$ -- $ 330,813
Sep 10, 2025 $ 113,875.47
+2.04%
$ -- $ 105,766
Sep 9, 2025 $ 111,672.07
-0.31%
$ -- $ 71,062
Sep 8, 2025 $ 111,994.68
+0.58%
$ -- $ 64,328
Sep 7, 2025 $ 111,442.01
+0.90%
$ -- $ 50,156
Sep 6, 2025 $ 110,344.18
-0.43%
$ -- $ 692,307
Sep 5, 2025 $ 110,793.29
-0.04%
$ -- $ 533,874
Sep 4, 2025 $ 110,689.06
-0.75%
$ -- $ 561,109
Sep 3, 2025 $ 111,954.52
+0.89%
$ -- $ 134,780
Sep 2, 2025 $ 111,150.54
+1.72%
$ -- $ 177,777
Sep 1, 2025 $ 108,857.9
+0.28%
$ -- $ 272,493
Aug 31, 2025 $ 108,907.68
+0.18%
$ -- $ 224,012
Aug 30, 2025 $ 108,700.7
+0.11%
$ -- $ 386,102