teleBTC Historical Data

TELEBTC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 107,150.89
-0.08%
$ -- $ 7.83 million
Nov 3, 6 PM $ 107,278.19
-0.20%
$ -- $ 7.77 million
Nov 3, 5 PM $ 107,495.03
+0.85%
$ -- $ 7.77 million
Nov 3, 4 PM $ 106,593.32
+0.58%
$ -- $ 7.67 million
Nov 3, 3 PM $ 106,219.88
-1.53%
$ -- $ 7.62 million
Nov 3, 2 PM $ 107,826.48
-0.16%
$ -- $ 7.71 million
Nov 3, 1 PM $ 107,991.04
-0.06%
$ -- $ 7.72 million
Nov 3, 12 PM $ 108,025.29
+0.20%
$ -- $ 7.71 million
Nov 3, 11 AM $ 107,810.75
+0.40%
$ -- $ 7.67 million
Nov 3, 10 AM $ 107,392.41
+0.01%
$ -- $ 7.62 million
Nov 3, 9 AM $ 107,490.82
-0.03%
$ -- $ 7.58 million
Nov 3, 8 AM $ 107,513.98
-0.14%
$ -- $ 7.54 million
Nov 3, 7 AM $ 107,650.38
+0.15%
$ -- $ 7.47 million
Nov 3, 6 AM $ 107,457.24
-0.26%
$ -- $ 7.43 million
Nov 3, 5 AM $ 107,742.06
-0.17%
$ -- $ 7.43 million
Nov 3, 4 AM $ 107,921.67
-0.29%
$ -- $ 7.42 million
Nov 3, 3 AM $ 108,229.08
-0.74%
$ -- $ 7.44 million
Nov 3, 2 AM $ 109,040.58
-0.68%
$ -- $ 7.49 million
Nov 3, 1 AM $ 109,782.73
-0.40%
$ -- $ 7.53 million
Nov 3, 12 AM $ 110,253.84
-0.26%
$ -- $ 7.57 million
Nov 2, 11 PM $ 110,546.07
+0.62%
$ -- $ 7.53 million
Nov 2, 10 PM $ 109,814.18
-0.30%
$ -- $ 7.49 million
Nov 2, 9 PM $ 110,154.52
+0.00%
$ -- $ 7.49 million
Nov 2, 8 PM $ 110,146.91
-0.01%
$ -- $ 7.48 million
Nov 2, 7 PM $ 110,157.38
-0.10%
$ -- $ 7.46 million
Nov 2, 6 PM $ 110,268.44
+0.10%
$ -- $ 7.46 million
Nov 2, 5 PM $ 110,151.96
+0.01%
$ -- $ 7.42 million
Nov 2, 4 PM $ 110,130.6
-0.27%
$ -- $ 7.39 million
Nov 2, 3 PM $ 110,437.81
-0.07%
$ -- $ 7.38 million
Nov 2, 2 PM $ 110,462.13
-0.07%
$ -- $ 7.37 million
Nov 2, 1 PM $ 110,525.26
-0.33%
$ -- $ 7.36 million
Nov 2, 12 PM $ 110,888.22
-0.13%
$ -- $ 7.36 million
Nov 2, 11 AM $ 110,969.85
+0.34%
$ -- $ 7.35 million
Nov 2, 10 AM $ 110,593.03
-0.10%
$ -- $ 7.31 million
Nov 2, 9 AM $ 110,664.4
-0.11%
$ -- $ 7.31 million
Nov 2, 8 AM $ 110,784.33
-0.06%
$ -- $ 7.3 million
Nov 2, 7 AM $ 110,839.27
+0.19%
$ -- $ 7.27 million
Nov 2, 6 AM $ 110,611.5
+0.11%
$ -- $ 7.25 million
Nov 2, 5 AM $ 110,516.35
+0.02%
$ -- $ 7.24 million
Nov 2, 4 AM $ 110,435.91
+0.31%
$ -- $ 7.23 million
Nov 2, 3 AM $ 110,114.59
+0.01%
$ -- $ 7.2 million
Nov 2, 2 AM $ 110,108.68
+0.03%
$ -- $ 7.19 million
Nov 2, 1 AM $ 110,078.98
-0.03%
$ -- $ 7.17 million
Nov 2, 12 AM $ 110,112.41
-0.02%
$ -- $ 7.1 million
Nov 1, 11 PM $ 110,108.29
-0.03%
$ -- $ 7.07 million
Nov 1, 10 PM $ 110,145.7
+0.00%
$ -- $ 7.05 million
Nov 1, 9 PM $ 110,252.39
-0.21%
$ -- $ 7.05 million
Nov 1, 8 PM $ 110,458.18
+0.14%
$ -- $ 7.05 million
Nov 1, 7 PM $ 110,300.06
+0.01%
$ -- $ 7.01 million
Nov 1, 6 PM $ 110,299.43
+0.02%
$ -- $ 6.99 million