Reward Token Historical Data

RWD
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0013
+0.44%
$ 130,325 $ 116
Jun 16, 2024 $ 0.0013
-0.40%
$ 129,830 $ 9,754
Jun 15, 2024 $ 0.0013
-0.16%
$ 130,367 $ 9,970
Jun 14, 2024 $ 0.00131
+0.20%
$ 130,615 $ 9,877
Jun 13, 2024 $ 0.0013
+0.05%
$ 130,364 $ 10,085
Jun 12, 2024 $ 0.0013
+0.00%
$ 130,289 $ 9,618
Jun 11, 2024 $ 0.0013
-0.04%
$ 130,278 $ 9,385
Jun 10, 2024 $ 0.0013
-0.04%
$ 130,195 $ 9,959
Jun 9, 2024 $ 0.0013
-0.11%
$ 130,247 $ 10,196
Jun 8, 2024 $ 0.0013
+0.12%
$ 130,409 $ 10,323
Jun 7, 2024 $ 0.0013
-0.47%
$ 130,232 $ 9,381
Jun 6, 2024 $ 0.00129
-1.12%
$ 129,341 $ 10,689
Jun 5, 2024 $ 0.00131
+0.08%
$ 130,747 $ 10,649
Jun 4, 2024 $ 0.00131
+0.14%
$ 130,555 $ 10,880
Jun 3, 2024 $ 0.0013
-0.02%
$ 130,345 $ 10,616
Jun 2, 2024 $ 0.0013
+0.00%
$ 130,348 $ 10,619
Jun 1, 2024 $ 0.0013
-0.02%
$ 130,337 $ 10,982
May 31, 2024 $ 0.0013
+0.03%
$ 130,344 $ 10,740
May 30, 2024 $ 0.0013
-0.15%
$ 130,278 $ 10,732
May 29, 2024 $ 0.0013
-0.02%
$ 130,467 $ 10,628
May 28, 2024 $ 0.0013
+0.02%
$ 130,454 $ 10,933
May 27, 2024 $ 0.0013
-0.01%
$ 130,433 $ 10,990
May 26, 2024 $ 0.0013
-0.05%
$ 130,431 $ 10,868
May 25, 2024 $ 0.00131
+0.05%
$ 130,501 $ 10,995
May 24, 2024 $ 0.0013
-0.96%
$ 130,417 $ 4,395
May 23, 2024 $ 0.00132
+0.96%
$ 131,648 $ 8,012
May 22, 2024 $ 0.0013
-0.31%
$ 130,393 $ 10,621
May 21, 2024 $ 0.00131
-1.15%
$ 130,775 $ 10,286
May 20, 2024 $ 0.00132
+1.31%
$ 132,013 $ 10,754
May 19, 2024 $ 0.0013
-0.11%
$ 130,292 $ 11,102
May 18, 2024 $ 0.0013
+0.10%
$ 130,449 $ 11,235
May 17, 2024 $ 0.0013
-0.11%
$ 130,363 $ 10,864
May 16, 2024 $ 0.00131
+0.03%
$ 130,527 $ 10,143
May 15, 2024 $ 0.00131
+0.19%
$ 130,621 $ 10,764
May 14, 2024 $ 0.0013
-0.02%
$ 130,360 $ 10,862
May 13, 2024 $ 0.0013
+0.02%
$ 130,444 $ 10,380
May 12, 2024 $ 0.0013
+0.11%
$ 130,425 $ 10,989
May 11, 2024 $ 0.0013
-0.07%
$ 130,263 $ 10,489
May 10, 2024 $ 0.0013
+0.10%
$ 130,440 $ 11,052
May 9, 2024 $ 0.0013
-0.23%
$ 130,231 $ 10,302
May 8, 2024 $ 0.0013
+0.18%
$ 130,449 $ 10,872
May 7, 2024 $ 0.0013
+0.03%
$ 130,174 $ 10,847
May 6, 2024 $ 0.0013
+0.01%
$ 130,141 $ 8,652
Download