Reward Token Historical Data

RWD
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0013
+0.44%
$130,325 $116
Jun 16, 2024 $0.0013
-0.40%
$129,830 $9,754
Jun 15, 2024 $0.0013
-0.16%
$130,367 $9,970
Jun 14, 2024 $0.00131
+0.20%
$130,615 $9,877
Jun 13, 2024 $0.0013
+0.05%
$130,364 $10,085
Jun 12, 2024 $0.0013
+0.00%
$130,289 $9,618
Jun 11, 2024 $0.0013
-0.04%
$130,278 $9,385
Jun 10, 2024 $0.0013
-0.04%
$130,195 $9,959
Jun 9, 2024 $0.0013
-0.11%
$130,247 $10,196
Jun 8, 2024 $0.0013
+0.12%
$130,409 $10,323
Jun 7, 2024 $0.0013
-0.47%
$130,232 $9,381
Jun 6, 2024 $0.00129
-1.12%
$129,341 $10,689
Jun 5, 2024 $0.00131
+0.08%
$130,747 $10,649
Jun 4, 2024 $0.00131
+0.14%
$130,555 $10,880
Jun 3, 2024 $0.0013
-0.02%
$130,345 $10,616
Jun 2, 2024 $0.0013
+0.00%
$130,348 $10,619
Jun 1, 2024 $0.0013
-0.02%
$130,337 $10,982
May 31, 2024 $0.0013
+0.03%
$130,344 $10,740
May 30, 2024 $0.0013
-0.15%
$130,278 $10,732
May 29, 2024 $0.0013
-0.02%
$130,467 $10,628
May 28, 2024 $0.0013
+0.02%
$130,454 $10,933
May 27, 2024 $0.0013
-0.01%
$130,433 $10,990
May 26, 2024 $0.0013
-0.05%
$130,431 $10,868
May 25, 2024 $0.00131
+0.05%
$130,501 $10,995
May 24, 2024 $0.0013
-0.96%
$130,417 $4,395
May 23, 2024 $0.00132
+0.96%
$131,648 $8,012
May 22, 2024 $0.0013
-0.31%
$130,393 $10,621
May 21, 2024 $0.00131
-1.15%
$130,775 $10,286
May 20, 2024 $0.00132
+1.31%
$132,013 $10,754
May 19, 2024 $0.0013
-0.11%
$130,292 $11,102
May 18, 2024 $0.0013
+0.10%
$130,449 $11,235
May 17, 2024 $0.0013
-0.11%
$130,363 $10,864
May 16, 2024 $0.00131
+0.03%
$130,527 $10,143
May 15, 2024 $0.00131
+0.19%
$130,621 $10,764
May 14, 2024 $0.0013
-0.02%
$130,360 $10,862
May 13, 2024 $0.0013
+0.02%
$130,444 $10,380
May 12, 2024 $0.0013
+0.11%
$130,425 $10,989
May 11, 2024 $0.0013
-0.07%
$130,263 $10,489
May 10, 2024 $0.0013
+0.10%
$130,440 $11,052
May 9, 2024 $0.0013
-0.23%
$130,231 $10,302
May 8, 2024 $0.0013
+0.18%
$130,449 $10,872
May 7, 2024 $0.0013
+0.03%
$130,174 $10,847
May 6, 2024 $0.0013
+0.01%
$130,141 $8,652
Download