Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $3.22
+0.00%
$-- $944
Jul 27, 2026 $3.22
+3.24%
$3.17 billion $30,084
Jul 26, 2026 $3.12
-0.10%
$3.07 billion $76,704
Jul 25, 2026 $3.12
-0.06%
$3.07 billion $83,863
Jul 24, 2026 $3.13
-0.45%
$3.08 billion $75,111
Jul 23, 2026 $3.14
-0.66%
$3.09 billion $87,478
Jul 22, 2026 $3.17
+1.31%
$3.11 billion $85,456
Jul 21, 2026 $3.13
-1.30%
$3.07 billion $85,166
Jul 20, 2026 $3.17
-0.63%
$3.11 billion $83,532
Jul 19, 2026 $3.18
+0.00%
$3.13 billion $89,532
Jul 18, 2026 $3.19
+0.06%
$3.13 billion $86,695
Jul 17, 2026 $3.18
+0.60%
$3.13 billion $86,552
Jul 16, 2026 $3.16
-1.22%
$3.11 billion $84,904
Jul 15, 2026 $3.2
-0.06%
$3.15 billion $75,548
Jul 14, 2026 $3.2
-0.03%
$3.15 billion $80,609
Jul 13, 2026 $3.21
+0.63%
$3.15 billion $77,154
Jul 12, 2026 $3.18
-0.03%
$3.13 billion $76,376
Jul 11, 2026 $3.19
+0.09%
$3.13 billion $74,931
Jul 10, 2026 $3.18
-1.18%
$3.13 billion $68,137
Jul 9, 2026 $3.22
+2.16%
$3.17 billion $61,930
Jul 8, 2026 $3.15
-1.28%
$3.1 billion $70,616
Jul 7, 2026 $3.2
+1.08%
$3.14 billion $79,666
Jul 6, 2026 $3.16
-0.66%
$3.11 billion $81,560
Jul 5, 2026 $3.19
+0.00%
$3.13 billion $71,981
Jul 4, 2026 $3.18
-0.06%
$3.13 billion $73,486
Jul 3, 2026 $3.18
+1.11%
$3.13 billion $75,481
Jul 2, 2026 $3.15
-1.35%
$3.1 billion $74,568
Jul 1, 2026 $3.19
+0.25%
$3.14 billion $75,092
Jun 30, 2026 $3.19
+0.00%
$3.13 billion $75,650
Jun 29, 2026 $3.18
+0.00%
$3.13 billion $75,830
Jun 28, 2026 $3.19
+0.06%
$3.13 billion $73,679
Jun 27, 2026 $3.18
-0.19%
$3.13 billion $74,958
Jun 26, 2026 $3.19
+0.06%
$3.13 billion $71,312
Jun 25, 2026 $3.18
-0.78%
$3.13 billion $78,091
Jun 24, 2026 $3.21
+1.65%
$3.16 billion $71,464
Jun 23, 2026 $3.16
-1.16%
$3.11 billion $77,872
Jun 22, 2026 $3.19
+1.17%
$3.14 billion $74,787
Jun 21, 2026 $3.15
+0.00%
$3.1 billion $76,812
Jun 20, 2026 $3.16
+0.10%
$3.1 billion $72,905
Jun 19, 2026 $3.15
-1.10%
$3.1 billion $71,968
Jun 18, 2026 $3.19
+1.40%
$3.13 billion $76,608
Jun 17, 2026 $3.14
-0.95%
$3.09 billion $84,037
Jun 16, 2026 $3.17
+0.28%
$3.12 billion $79,516
Jun 15, 2026 $3.16
-1.06%
$3.11 billion $77,064
Jun 14, 2026 $3.2
+0.00%
$3.14 billion $79,494
Jun 13, 2026 $3.2
+0.06%
$3.14 billion $81,193
Jun 12, 2026 $3.19
+1.30%
$3.14 billion $83,162
Jun 11, 2026 $3.15
-1.00%
$3.1 billion $81,146
Jun 10, 2026 $3.19
+0.00%
$3.13 billion $93,849
Jun 9, 2026 $3.19
-0.78%
$3.13 billion $76,998
Download