Wateract Historical Data

WTR
Download
Date Close Price change Market cap Trading volume
Today $ 3.2
+0.00%
$ 3.15 billion $ 80,302
Apr 26, 2026 $ 3.21
+0.25%
$ 3.15 billion $ 80,809
Apr 25, 2026 $ 3.2
+0.03%
$ 3.15 billion $ 74,323
Apr 24, 2026 $ 3.2
+0.03%
$ 3.15 billion $ 89,538
Apr 23, 2026 $ 3.2
+0.66%
$ 3.15 billion $ 83,961
Apr 22, 2026 $ 3.18
+0.28%
$ 3.13 billion $ 88,063
Apr 21, 2026 $ 3.17
-0.53%
$ 3.11 billion $ 78,064
Apr 20, 2026 $ 3.19
-0.56%
$ 3.13 billion $ 83,893
Apr 19, 2026 $ 3.2
+0.09%
$ 3.15 billion $ 69,295
Apr 18, 2026 $ 3.2
+0.13%
$ 3.15 billion $ 79,099
Apr 17, 2026 $ 3.2
+0.03%
$ 3.15 billion $ 70,116
Apr 16, 2026 $ 3.2
+0.95%
$ 3.15 billion $ 60,796
Apr 15, 2026 $ 3.17
-0.66%
$ 3.12 billion $ 58,854
Apr 14, 2026 $ 3.19
-0.47%
$ 3.14 billion $ 67,471
Apr 13, 2026 $ 3.21
+1.01%
$ 3.15 billion $ 70,457
Apr 12, 2026 $ 3.17
-0.09%
$ 3.12 billion $ 70,072
Apr 11, 2026 $ 3.17
-0.09%
$ 3.12 billion $ 69,179
Apr 10, 2026 $ 3.17
-1.34%
$ 3.12 billion $ 66,519
Apr 9, 2026 $ 3.22
+0.97%
$ 3.16 billion $ 70,801
Apr 8, 2026 $ 3.19
+0.03%
$ 3.13 billion $ 68,855
Apr 7, 2026 $ 3.19
-0.34%
$ 3.13 billion $ 70,276
Apr 6, 2026 $ 3.2
+0.09%
$ 3.14 billion $ 70,983
Apr 5, 2026 $ 3.19
+0.03%
$ 3.14 billion $ 67,886
Apr 4, 2026 $ 3.19
+0.00%
$ 3.14 billion $ 69,618
Apr 3, 2026 $ 3.19
+0.82%
$ 3.14 billion $ 70,904
Apr 2, 2026 $ 3.17
-0.75%
$ 3.12 billion $ 73,443
Apr 1, 2026 $ 3.19
+1.14%
$ 3.14 billion $ 69,336
Mar 31, 2026 $ 3.16
-0.72%
$ 3.1 billion $ 71,585
Mar 30, 2026 $ 3.18
+0.38%
$ 3.12 billion $ 72,292
Mar 29, 2026 $ 3.16
+0.64%
$ 3.11 billion $ 62,060
Mar 28, 2026 $ 3.15
+0.13%
$ 3.09 billion $ 64,698
Mar 27, 2026 $ 3.15
-1.04%
$ 3.09 billion $ 71,777
Mar 26, 2026 $ 3.18
+1.08%
$ 3.13 billion $ 67,681
Mar 25, 2026 $ 3.15
+0.93%
$ 3.09 billion $ 65,632
Mar 24, 2026 $ 3.12
+1.17%
$ 3.06 billion $ 65,576
Mar 23, 2026 $ 3.08
-1.06%
$ 3.03 billion $ 83,777
Mar 22, 2026 $ 3.11
-0.10%
$ 3.06 billion $ 84,027
Mar 21, 2026 $ 3.12
+1.63%
$ 3.06 billion $ 81,809
Mar 20, 2026 $ 3.07
-0.55%
$ 3.01 billion $ 82,122
Mar 19, 2026 $ 3.08
-1.38%
$ 3.03 billion $ 83,822
Mar 18, 2026 $ 3.13
+0.71%
$ 3.07 billion $ 82,736
Mar 17, 2026 $ 3.11
+1.33%
$ 3.06 billion $ 83,673
Mar 16, 2026 $ 3.07
-1.00%
$ 3.02 billion $ 85,023
Mar 15, 2026 $ 3.1
-0.06%
$ 3.05 billion $ 83,563
Mar 14, 2026 $ 3.1
+0.03%
$ 3.05 billion $ 87,108
Mar 13, 2026 $ 3.1
+0.98%
$ 3.05 billion $ 83,029
Mar 12, 2026 $ 3.08
+0.03%
$ 3.02 billion $ 85,614
Mar 11, 2026 $ 3.07
-0.29%
$ 3.02 billion $ 81,680
Mar 10, 2026 $ 3.08
-1.16%
$ 3.03 billion $ 87,239
Mar 9, 2026 $ 3.11
+0.94%
$ 3.06 billion $ 91,001
Download