Wateract Historical Data

WTR
Download
Date Close Price change Market cap Trading volume
Today $ 3.19
+0.00%
$ 3.13 billion $ 75,296
Yesterday $ 3.18
-1.18%
$ 3.13 billion $ 68,137
Jul 9, 2026 $ 3.22
+2.16%
$ 3.17 billion $ 61,930
Jul 8, 2026 $ 3.15
-1.28%
$ 3.1 billion $ 70,616
Jul 7, 2026 $ 3.2
+1.08%
$ 3.14 billion $ 79,666
Jul 6, 2026 $ 3.16
-0.66%
$ 3.11 billion $ 81,560
Jul 5, 2026 $ 3.19
+0.00%
$ 3.13 billion $ 71,981
Jul 4, 2026 $ 3.18
-0.06%
$ 3.13 billion $ 73,486
Jul 3, 2026 $ 3.18
+1.11%
$ 3.13 billion $ 75,481
Jul 2, 2026 $ 3.15
-1.35%
$ 3.1 billion $ 74,568
Jul 1, 2026 $ 3.19
+0.25%
$ 3.14 billion $ 75,092
Jun 30, 2026 $ 3.19
+0.00%
$ 3.13 billion $ 75,650
Jun 29, 2026 $ 3.18
+0.00%
$ 3.13 billion $ 75,830
Jun 28, 2026 $ 3.19
+0.06%
$ 3.13 billion $ 73,679
Jun 27, 2026 $ 3.18
-0.19%
$ 3.13 billion $ 74,958
Jun 26, 2026 $ 3.19
+0.06%
$ 3.13 billion $ 71,312
Jun 25, 2026 $ 3.18
-0.78%
$ 3.13 billion $ 78,091
Jun 24, 2026 $ 3.21
+1.65%
$ 3.16 billion $ 71,464
Jun 23, 2026 $ 3.16
-1.16%
$ 3.11 billion $ 77,872
Jun 22, 2026 $ 3.19
+1.17%
$ 3.14 billion $ 74,787
Jun 21, 2026 $ 3.15
+0.00%
$ 3.1 billion $ 76,812
Jun 20, 2026 $ 3.16
+0.10%
$ 3.1 billion $ 72,905
Jun 19, 2026 $ 3.15
-1.10%
$ 3.1 billion $ 71,968
Jun 18, 2026 $ 3.19
+1.40%
$ 3.13 billion $ 76,608
Jun 17, 2026 $ 3.14
-0.95%
$ 3.09 billion $ 84,037
Jun 16, 2026 $ 3.17
+0.28%
$ 3.12 billion $ 79,516
Jun 15, 2026 $ 3.16
-1.06%
$ 3.11 billion $ 77,064
Jun 14, 2026 $ 3.2
+0.00%
$ 3.14 billion $ 79,494
Jun 13, 2026 $ 3.2
+0.06%
$ 3.14 billion $ 81,193
Jun 12, 2026 $ 3.19
+1.30%
$ 3.14 billion $ 83,162
Jun 11, 2026 $ 3.15
-1.00%
$ 3.1 billion $ 81,146
Jun 10, 2026 $ 3.19
+0.00%
$ 3.13 billion $ 93,849
Jun 9, 2026 $ 3.19
-0.78%
$ 3.13 billion $ 76,998
Jun 8, 2026 $ 3.21
+1.17%
$ 3.16 billion $ 90,914
Jun 7, 2026 $ 3.17
+0.00%
$ 3.12 billion $ 75,846
Jun 6, 2026 $ 3.18
+0.03%
$ 3.12 billion $ 73,637
Jun 5, 2026 $ 3.17
-1.03%
$ 3.12 billion $ 78,709
Jun 4, 2026 $ 3.21
+1.20%
$ 3.16 billion $ 51,668
Jun 3, 2026 $ 3.17
+0.22%
$ 3.12 billion $ 58,752
Jun 2, 2026 $ 3.16
-1.03%
$ 3.11 billion $ 73,431
Jun 1, 2026 $ 3.19
+1.65%
$ 3.14 billion $ 74,109
May 31, 2026 $ 3.14
-0.06%
$ 3.09 billion $ 74,228
May 30, 2026 $ 3.15
+0.10%
$ 3.09 billion $ 69,021
May 29, 2026 $ 3.14
-0.13%
$ 3.09 billion $ 68,172
May 28, 2026 $ 3.14
-1.41%
$ 3.09 billion $ 76,079
May 27, 2026 $ 3.19
+1.08%
$ 3.14 billion $ 71,758
May 26, 2026 $ 3.15
-0.28%
$ 3.1 billion $ 74,840
May 25, 2026 $ 3.16
+0.00%
$ 3.11 billion $ 73,827
May 24, 2026 $ 3.16
-0.13%
$ 3.11 billion $ 75,482
May 23, 2026 $ 3.16
-0.06%
$ 3.11 billion $ 72,813
Download