Wateract Historical Data

WTR
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $3.22
+0.00%
$-- $944
Jul 27, 2026 $3.22
+3.24%
$3.17 billion $30,084
Jul 26, 2026 $3.12
-0.10%
$3.07 billion $76,704
Jul 25, 2026 $3.12
-0.06%
$3.07 billion $83,863
Jul 24, 2026 $3.13
-0.45%
$3.08 billion $75,111
Jul 23, 2026 $3.14
-0.66%
$3.09 billion $87,478
Jul 22, 2026 $3.17
+1.31%
$3.11 billion $85,456
Jul 21, 2026 $3.13
-1.30%
$3.07 billion $85,166
Jul 20, 2026 $3.17
-0.63%
$3.11 billion $83,532
Jul 19, 2026 $3.18
+0.00%
$3.13 billion $89,532
Jul 18, 2026 $3.19
+0.06%
$3.13 billion $86,695
Jul 17, 2026 $3.18
+0.60%
$3.13 billion $86,552
Jul 16, 2026 $3.16
-1.22%
$3.11 billion $84,904
Jul 15, 2026 $3.2
-0.06%
$3.15 billion $75,548
Jul 14, 2026 $3.2
-0.03%
$3.15 billion $80,609
Jul 13, 2026 $3.21
+0.63%
$3.15 billion $77,154
Jul 12, 2026 $3.18
-0.03%
$3.13 billion $76,376
Jul 11, 2026 $3.19
+0.09%
$3.13 billion $74,931
Jul 10, 2026 $3.18
-1.18%
$3.13 billion $68,137
Jul 9, 2026 $3.22
+2.16%
$3.17 billion $61,930
Jul 8, 2026 $3.15
-1.28%
$3.1 billion $70,616
Jul 7, 2026 $3.2
+1.08%
$3.14 billion $79,666
Jul 6, 2026 $3.16
-0.66%
$3.11 billion $81,560
Jul 5, 2026 $3.19
+0.00%
$3.13 billion $71,981
Jul 4, 2026 $3.18
-0.06%
$3.13 billion $73,486
Jul 3, 2026 $3.18
+1.11%
$3.13 billion $75,481
Jul 2, 2026 $3.15
-1.35%
$3.1 billion $74,568
Jul 1, 2026 $3.19
+0.25%
$3.14 billion $75,092
Jun 30, 2026 $3.19
+0.00%
$3.13 billion $75,650
Jun 29, 2026 $3.18
+0.00%
$3.13 billion $75,830
Jun 28, 2026 $3.19
+0.06%
$3.13 billion $73,679
Jun 27, 2026 $3.18
-0.19%
$3.13 billion $74,958
Jun 26, 2026 $3.19
+0.06%
$3.13 billion $71,312
Jun 25, 2026 $3.18
-0.78%
$3.13 billion $78,091
Jun 24, 2026 $3.21
+1.65%
$3.16 billion $71,464
Jun 23, 2026 $3.16
-1.16%
$3.11 billion $77,872
Jun 22, 2026 $3.19
+1.17%
$3.14 billion $74,787
Jun 21, 2026 $3.15
+0.00%
$3.1 billion $76,812
Jun 20, 2026 $3.16
+0.10%
$3.1 billion $72,905
Jun 19, 2026 $3.15
-1.10%
$3.1 billion $71,968
Jun 18, 2026 $3.19
+1.40%
$3.13 billion $76,608
Jun 17, 2026 $3.14
-0.95%
$3.09 billion $84,037
Jun 16, 2026 $3.17
+0.28%
$3.12 billion $79,516
Jun 15, 2026 $3.16
-1.06%
$3.11 billion $77,064
Jun 14, 2026 $3.2
+0.00%
$3.14 billion $79,494
Jun 13, 2026 $3.2
+0.06%
$3.14 billion $81,193
Jun 12, 2026 $3.19
+1.30%
$3.14 billion $83,162
Jun 11, 2026 $3.15
-1.00%
$3.1 billion $81,146
Jun 10, 2026 $3.19
+0.00%
$3.13 billion $93,849
Jun 9, 2026 $3.19
-0.78%
$3.13 billion $76,998
Download