Wateract Historical Data

WTR
Download
Date Close Price change Market cap Trading volume
Today $ 3.18
+0.00%
$ -- $ 74,995
Yesterday $ 3.18
+0.86%
$ 3.13 billion $ 75,741
May 18, 2026 $ 3.15
-1.25%
$ 3.1 billion $ 76,371
May 17, 2026 $ 3.19
+0.03%
$ 3.14 billion $ 76,521
May 16, 2026 $ 3.19
+0.00%
$ 3.14 billion $ 77,824
May 15, 2026 $ 3.19
+0.57%
$ 3.14 billion $ 69,711
May 14, 2026 $ 3.18
-0.87%
$ 3.12 billion $ 68,080
May 13, 2026 $ 3.21
+1.68%
$ 3.15 billion $ 74,074
May 12, 2026 $ 3.15
-0.94%
$ 3.1 billion $ 83,956
May 11, 2026 $ 3.18
+0.00%
$ 3.13 billion $ 87,393
May 10, 2026 $ 3.18
+0.00%
$ 3.13 billion $ 73,448
May 9, 2026 $ 3.18
+0.00%
$ 3.13 billion $ 74,887
May 8, 2026 $ 3.18
+0.60%
$ 3.13 billion $ 74,102
May 7, 2026 $ 3.17
-1.22%
$ 3.11 billion $ 79,872
May 6, 2026 $ 3.21
+0.94%
$ 3.15 billion $ 76,482
May 5, 2026 $ 3.17
-0.59%
$ 3.12 billion $ 76,966
May 4, 2026 $ 3.19
+0.76%
$ 3.14 billion $ 78,374
May 3, 2026 $ 3.17
-0.13%
$ 3.11 billion $ 80,698
May 2, 2026 $ 3.17
+0.00%
$ 3.11 billion $ 77,931
May 1, 2026 $ 3.17
-0.88%
$ 3.11 billion $ 87,705
Apr 30, 2026 $ 3.19
+1.01%
$ 3.14 billion $ 81,537
Apr 29, 2026 $ 3.16
-1.10%
$ 3.11 billion $ 84,357
Apr 28, 2026 $ 3.19
+0.63%
$ 3.14 billion $ 90,811
Apr 27, 2026 $ 3.18
-0.78%
$ 3.12 billion $ 82,095
Apr 26, 2026 $ 3.21
+0.25%
$ 3.15 billion $ 80,809
Apr 25, 2026 $ 3.2
+0.03%
$ 3.15 billion $ 74,323
Apr 24, 2026 $ 3.2
+0.03%
$ 3.15 billion $ 89,538
Apr 23, 2026 $ 3.2
+0.66%
$ 3.15 billion $ 83,961
Apr 22, 2026 $ 3.18
+0.28%
$ 3.13 billion $ 88,063
Apr 21, 2026 $ 3.17
-0.53%
$ 3.11 billion $ 78,064
Apr 20, 2026 $ 3.19
-0.56%
$ 3.13 billion $ 83,893
Apr 19, 2026 $ 3.2
+0.09%
$ 3.15 billion $ 69,295
Apr 18, 2026 $ 3.2
+0.13%
$ 3.15 billion $ 79,099
Apr 17, 2026 $ 3.2
+0.03%
$ 3.15 billion $ 70,116
Apr 16, 2026 $ 3.2
+0.95%
$ 3.15 billion $ 60,796
Apr 15, 2026 $ 3.17
-0.66%
$ 3.12 billion $ 58,854
Apr 14, 2026 $ 3.19
-0.47%
$ 3.14 billion $ 67,471
Apr 13, 2026 $ 3.21
+1.01%
$ 3.15 billion $ 70,457
Apr 12, 2026 $ 3.17
-0.09%
$ 3.12 billion $ 70,072
Apr 11, 2026 $ 3.17
-0.09%
$ 3.12 billion $ 69,179
Apr 10, 2026 $ 3.17
-1.34%
$ 3.12 billion $ 66,519
Apr 9, 2026 $ 3.22
+0.97%
$ 3.16 billion $ 70,801
Apr 8, 2026 $ 3.19
+0.03%
$ 3.13 billion $ 68,855
Apr 7, 2026 $ 3.19
-0.34%
$ 3.13 billion $ 70,276
Apr 6, 2026 $ 3.2
+0.09%
$ 3.14 billion $ 70,983
Apr 5, 2026 $ 3.19
+0.03%
$ 3.14 billion $ 67,886
Apr 4, 2026 $ 3.19
+0.00%
$ 3.14 billion $ 69,618
Apr 3, 2026 $ 3.19
+0.82%
$ 3.14 billion $ 70,904
Apr 2, 2026 $ 3.17
-0.75%
$ 3.12 billion $ 73,443
Apr 1, 2026 $ 3.19
+1.14%
$ 3.14 billion $ 69,336
Download