Wateract Historical Data

WTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 3.18
+0.00%
$ -- $ 93,906
Today, at 2 AM $ 3.18
-0.09%
$ 3.13 billion $ 94,040
Today, at 1 AM $ 3.18
-0.03%
$ 3.13 billion $ 95,460
Today, at 12 AM $ 3.19
+0.00%
$ 3.13 billion $ 94,295
Yesterday, at 11 PM $ 3.19
+0.03%
$ 3.13 billion $ 93,849
Yesterday, at 10 PM $ 3.18
-0.13%
$ 3.13 billion $ 93,868
Yesterday, at 9 PM $ 3.18
-0.03%
$ 3.13 billion $ 94,301
Yesterday, at 8 PM $ 3.19
+0.03%
$ 3.13 billion $ 93,906
Yesterday, at 7 PM $ 3.18
-0.13%
$ 3.13 billion $ 92,944
Yesterday, at 6 PM $ 3.19
+0.06%
$ 3.13 billion $ 91,002
Yesterday, at 5 PM $ 3.18
-0.06%
$ 3.13 billion $ 90,162
Yesterday, at 4 PM $ 3.18
+0.06%
$ 3.13 billion $ 89,073
Yesterday, at 3 PM $ 3.19
+0.00%
$ 3.13 billion $ 86,316
Yesterday, at 2 PM $ 3.19
+0.00%
$ 3.13 billion $ 85,106
Yesterday, at 1 PM $ 3.19
+0.09%
$ 3.13 billion $ 83,966
Yesterday, at 12 PM $ 3.19
+0.09%
$ 3.13 billion $ 84,912
Yesterday, at 11 AM $ 3.18
+0.03%
$ 3.13 billion $ 84,446
Yesterday, at 10 AM $ 3.18
-0.13%
$ 3.13 billion $ 83,578
Yesterday, at 9 AM $ 3.18
-0.03%
$ 3.13 billion $ 81,708
Yesterday, at 8 AM $ 3.18
+0.00%
$ 3.13 billion $ 81,641
Yesterday, at 7 AM $ 3.18
-0.06%
$ 3.13 billion $ 81,017
Yesterday, at 6 AM $ 3.19
+0.03%
$ 3.13 billion $ 79,947
Yesterday, at 5 AM $ 3.18
-0.03%
$ 3.13 billion $ 79,818
Yesterday, at 4 AM $ 3.18
+0.06%
$ 3.13 billion $ 79,297
Yesterday, at 3 AM $ 3.18
-0.06%
$ 3.13 billion $ 81,029
Yesterday, at 2 AM $ 3.19
+0.00%
$ 3.13 billion $ 78,937
Yesterday, at 1 AM $ 3.19
+0.06%
$ 3.13 billion $ 76,230
Yesterday, at 12 AM $ 3.18
-0.03%
$ 3.13 billion $ 76,879
Jun 9, 11 PM $ 3.19
+0.00%
$ 3.13 billion $ 76,998
Jun 9, 10 PM $ 3.18
-0.03%
$ 3.13 billion $ 77,878
Jun 9, 9 PM $ 3.19
+0.06%
$ 3.13 billion $ 77,813
Jun 9, 8 PM $ 3.18
+0.03%
$ 3.13 billion $ 77,934
Jun 9, 7 PM $ 3.18
+0.00%
$ 3.13 billion $ 79,723
Jun 9, 6 PM $ 3.18
-0.03%
$ 3.13 billion $ 81,661
Jun 9, 5 PM $ 3.18
+0.06%
$ 3.13 billion $ 81,528
Jun 9, 4 PM $ 3.18
-0.09%
$ 3.13 billion $ 82,259
Jun 9, 3 PM $ 3.19
+0.03%
$ 3.13 billion $ 84,257
Jun 9, 2 PM $ 3.18
-0.06%
$ 3.13 billion $ 86,042
Jun 9, 1 PM $ 3.18
-0.81%
$ 3.13 billion $ 88,910
Jun 9, 12 PM $ 3.21
+0.00%
$ 3.16 billion $ 86,618
Jun 9, 11 AM $ 3.21
+0.09%
$ 3.16 billion $ 85,617
Jun 9, 10 AM $ 3.21
+0.00%
$ 3.15 billion $ 86,314
Jun 9, 9 AM $ 3.21
+0.00%
$ 3.16 billion $ 88,013
Jun 9, 8 AM $ 3.21
+0.03%
$ 3.16 billion $ 88,965
Jun 9, 7 AM $ 3.21
-0.03%
$ 3.15 billion $ 88,967
Jun 9, 6 AM $ 3.21
+0.09%
$ 3.16 billion $ 88,366
Jun 9, 5 AM $ 3.21
+0.00%
$ 3.15 billion $ 88,808
Jun 9, 4 AM $ 3.21
+0.03%
$ 3.16 billion $ 87,127
Jun 9, 3 AM $ 3.21
+0.00%
$ 3.16 billion $ 86,216
Jun 9, 2 AM $ 3.21
+0.03%
$ 3.16 billion $ 88,141
Download