Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 PM $3.22
+0.00%
$3.17 billion $944
Jul 28, 3 PM $3.22
+0.00%
$3.17 billion $944
Jul 28, 2 PM $3.22
+0.00%
$3.17 billion $944
Jul 28, 1 PM $3.22
+0.00%
$3.17 billion $944
Jul 28, 12 PM $3.22
+0.00%
$3.17 billion $955
Jul 28, 11 AM $3.22
+0.00%
$3.17 billion $955
Jul 28, 10 AM $3.22
+0.00%
$3.17 billion $955
Jul 28, 9 AM $3.22
+0.00%
$3.17 billion $955
Jul 28, 8 AM $3.22
+0.00%
$3.17 billion $2,597
Jul 28, 7 AM $3.22
+0.00%
$3.17 billion $7,410
Jul 28, 6 AM $3.22
+0.00%
$3.17 billion $9,391
Jul 28, 5 AM $3.22
+0.00%
$3.17 billion $11,440
Jul 28, 4 AM $3.22
+0.00%
$3.17 billion $15,139
Jul 28, 3 AM $3.22
+0.00%
$3.17 billion $18,032
Jul 28, 2 AM $3.22
+0.00%
$3.17 billion $22,281
Jul 28, 1 AM $3.22
+0.00%
$3.17 billion $24,423
Jul 28, 12 AM $3.22
+0.00%
$3.17 billion $27,897
Jul 27, 11 PM $3.22
+0.00%
$3.17 billion $30,084
Jul 27, 10 PM $3.22
+0.00%
$3.17 billion $33,709
Jul 27, 9 PM $3.22
+0.00%
$3.17 billion $36,264
Jul 27, 8 PM $3.22
+0.00%
$3.17 billion $39,845
Jul 27, 7 PM $3.22
+0.00%
$3.17 billion $43,456
Jul 27, 6 PM $3.22
+0.00%
$3.17 billion $47,673
Jul 27, 5 PM $3.22
+0.00%
$3.17 billion $50,916
Jul 27, 4 PM $3.22
+15.07%
$3.17 billion $54,677
Jul 27, 3 PM $2.8
+0.00%
$2.75 billion $57,638
Jul 27, 2 PM $2.8
+0.00%
$2.75 billion $61,530
Jul 27, 1 PM $2.8
-11.75%
$2.75 billion $64,336
Jul 27, 12 PM $3.17
+0.00%
$3.12 billion $67,880
Jul 27, 11 AM $3.17
+0.00%
$3.12 billion $69,592
Jul 27, 10 AM $3.17
+0.00%
$3.12 billion $73,666
Jul 27, 9 AM $3.17
+0.09%
$3.12 billion $76,740
Jul 27, 8 AM $3.17
+1.41%
$3.11 billion $78,112
Jul 27, 7 AM $3.12
-0.10%
$3.07 billion $75,384
Jul 27, 6 AM $3.12
+0.06%
$3.07 billion $77,140
Jul 27, 5 AM $3.12
-0.03%
$3.07 billion $79,157
Jul 27, 4 AM $3.12
-0.03%
$3.07 billion $78,127
Jul 27, 3 AM $3.12
+0.03%
$3.07 billion $76,691
Jul 27, 2 AM $3.12
-0.03%
$3.07 billion $76,048
Jul 27, 1 AM $3.12
+0.03%
$3.07 billion $76,823
Jul 27, 12 AM $3.12
+0.03%
$3.07 billion $76,992
Jul 26, 11 PM $3.12
-0.10%
$3.07 billion $76,704
Jul 26, 10 PM $3.13
+0.13%
$3.07 billion $76,447
Jul 26, 9 PM $3.12
-0.10%
$3.07 billion $77,441
Jul 26, 8 PM $3.12
-0.10%
$3.07 billion $77,352
Jul 26, 7 PM $3.13
+0.19%
$3.08 billion $77,290
Jul 26, 6 PM $3.13
-0.03%
$3.07 billion $76,678
Jul 26, 5 PM $3.12
+0.00%
$3.07 billion $77,590
Jul 26, 4 PM $3.13
-0.03%
$3.07 billion $77,484
Jul 26, 3 PM $3.12
-0.03%
$3.07 billion $77,266
Download