Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 PM $3.22
+0.00%
$3.17 billion $944
Jul 28, 3 PM $3.22
+0.00%
$3.17 billion $944
Jul 28, 2 PM $3.22
+0.00%
$3.17 billion $944
Jul 28, 1 PM $3.22
+0.00%
$3.17 billion $944
Jul 28, 12 PM $3.22
+0.00%
$3.17 billion $955
Jul 28, 11 AM $3.22
+0.00%
$3.17 billion $955
Jul 28, 10 AM $3.22
+0.00%
$3.17 billion $955
Jul 28, 9 AM $3.22
+0.00%
$3.17 billion $955
Jul 28, 8 AM $3.22
+0.00%
$3.17 billion $2,597
Jul 28, 7 AM $3.22
+0.00%
$3.17 billion $7,410
Jul 28, 6 AM $3.22
+0.00%
$3.17 billion $9,391
Jul 28, 5 AM $3.22
+0.00%
$3.17 billion $11,440
Jul 28, 4 AM $3.22
+0.00%
$3.17 billion $15,139
Jul 28, 3 AM $3.22
+0.00%
$3.17 billion $18,032
Jul 28, 2 AM $3.22
+0.00%
$3.17 billion $22,281
Jul 28, 1 AM $3.22
+0.00%
$3.17 billion $24,423
Jul 28, 12 AM $3.22
+0.00%
$3.17 billion $27,897
Jul 27, 11 PM $3.22
+0.00%
$3.17 billion $30,084
Jul 27, 10 PM $3.22
+0.00%
$3.17 billion $33,709
Jul 27, 9 PM $3.22
+0.00%
$3.17 billion $36,264
Jul 27, 8 PM $3.22
+0.00%
$3.17 billion $39,845
Jul 27, 7 PM $3.22
+0.00%
$3.17 billion $43,456
Jul 27, 6 PM $3.22
+0.00%
$3.17 billion $47,673
Jul 27, 5 PM $3.22
+0.00%
$3.17 billion $50,916
Jul 27, 4 PM $3.22
+15.07%
$3.17 billion $54,677
Jul 27, 3 PM $2.8
+0.00%
$2.75 billion $57,638
Jul 27, 2 PM $2.8
+0.00%
$2.75 billion $61,530
Jul 27, 1 PM $2.8
-11.75%
$2.75 billion $64,336
Jul 27, 12 PM $3.17
+0.00%
$3.12 billion $67,880
Jul 27, 11 AM $3.17
+0.00%
$3.12 billion $69,592
Jul 27, 10 AM $3.17
+0.00%
$3.12 billion $73,666
Jul 27, 9 AM $3.17
+0.09%
$3.12 billion $76,740
Jul 27, 8 AM $3.17
+1.41%
$3.11 billion $78,112
Jul 27, 7 AM $3.12
-0.10%
$3.07 billion $75,384
Jul 27, 6 AM $3.12
+0.06%
$3.07 billion $77,140
Jul 27, 5 AM $3.12
-0.03%
$3.07 billion $79,157
Jul 27, 4 AM $3.12
-0.03%
$3.07 billion $78,127
Jul 27, 3 AM $3.12
+0.03%
$3.07 billion $76,691
Jul 27, 2 AM $3.12
-0.03%
$3.07 billion $76,048
Jul 27, 1 AM $3.12
+0.03%
$3.07 billion $76,823
Jul 27, 12 AM $3.12
+0.03%
$3.07 billion $76,992
Jul 26, 11 PM $3.12
-0.10%
$3.07 billion $76,704
Jul 26, 10 PM $3.13
+0.13%
$3.07 billion $76,447
Jul 26, 9 PM $3.12
-0.10%
$3.07 billion $77,441
Jul 26, 8 PM $3.12
-0.10%
$3.07 billion $77,352
Jul 26, 7 PM $3.13
+0.19%
$3.08 billion $77,290
Jul 26, 6 PM $3.13
-0.03%
$3.07 billion $76,678
Jul 26, 5 PM $3.12
+0.00%
$3.07 billion $77,590
Jul 26, 4 PM $3.13
-0.03%
$3.07 billion $77,484
Jul 26, 3 PM $3.12
-0.03%
$3.07 billion $77,266
Download