Wateract Historical Data

WTR
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 3.18
+0.00%
$ -- $ 93,906
3:05 AM $ 3.18
+0.00%
$ -- $ 93,880
3:00 AM $ 3.18
+0.00%
$ -- $ 93,849
2:55 AM $ 3.18
+0.00%
$ -- $ 94,040
2:50 AM $ 3.18
+0.00%
$ -- $ 93,881
2:45 AM $ 3.18
+0.00%
$ -- $ 94,861
2:40 AM $ 3.18
+0.00%
$ -- $ 94,861
2:35 AM $ 3.18
+0.00%
$ -- $ 94,861
2:30 AM $ 3.18
+0.00%
$ -- $ 94,734
2:25 AM $ 3.19
+0.00%
$ -- $ 94,664
2:20 AM $ 3.19
+0.00%
$ -- $ 95,141
2:15 AM $ 3.19
+0.00%
$ -- $ 95,014
2:10 AM $ 3.18
+0.00%
$ -- $ 95,141
2:05 AM $ 3.18
+0.00%
$ -- $ 95,256
2:00 AM $ 3.19
+0.00%
$ -- $ 95,396
1:55 AM $ 3.18
+0.00%
$ -- $ 95,460
1:50 AM $ 3.18
+0.00%
$ -- $ 95,256
1:45 AM $ 3.18
+0.00%
$ -- $ 95,122
1:40 AM $ 3.19
+0.00%
$ -- $ 95,485
1:35 AM $ 3.19
+0.00%
$ -- $ 95,275
1:30 AM $ 3.18
+0.00%
$ -- $ 94,899
1:25 AM $ 3.18
+0.00%
$ -- $ 94,778
1:20 AM $ 3.18
+0.00%
$ -- $ 94,447
1:15 AM $ 3.18
+0.00%
$ -- $ 94,046
1:10 AM $ 3.18
+0.00%
$ -- $ 94,390
1:05 AM $ 3.18
+0.00%
$ -- $ 94,282
1:00 AM $ 3.19
+0.00%
$ -- $ 94,308
12:55 AM $ 3.19
+0.00%
$ -- $ 94,295
12:50 AM $ 3.18
+0.00%
$ -- $ 94,244
12:45 AM $ 3.18
+0.00%
$ -- $ 94,486
12:40 AM $ 3.19
+0.00%
$ -- $ 94,595
12:35 AM $ 3.19
+0.00%
$ -- $ 94,639
12:30 AM $ 3.19
+0.00%
$ -- $ 94,422
12:25 AM $ 3.19
+0.00%
$ -- $ 94,365
12:20 AM $ 3.19
+0.00%
$ -- $ 94,537
12:15 AM $ 3.19
+0.00%
$ -- $ 94,212
12:10 AM $ 3.19
+0.00%
$ -- $ 94,199
12:05 AM $ 3.19
+0.00%
$ -- $ 93,925
12:00 AM $ 3.19
+0.00%
$ -- $ 93,913
11:55 PM $ 3.19
+0.00%
$ -- $ 93,849
11:50 PM $ 3.18
+0.00%
$ -- $ 93,792
11:45 PM $ 3.18
+0.00%
$ -- $ 94,180
11:40 PM $ 3.18
+0.00%
$ -- $ 94,142
11:35 PM $ 3.18
+0.00%
$ -- $ 94,047
11:30 PM $ 3.19
+0.00%
$ -- $ 94,047
11:25 PM $ 3.18
+0.00%
$ -- $ 93,977
11:20 PM $ 3.18
+0.00%
$ -- $ 94,136
11:15 PM $ 3.19
+0.00%
$ -- $ 94,143
11:10 PM $ 3.19
+0.00%
$ -- $ 94,028
11:05 PM $ 3.18
+0.00%
$ -- $ 93,798
Download