Wateract Historical Data

WTR
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,052
1:14 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,886
1:09 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,892
1:04 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,892
12:59 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,976
12:54 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,135
12:49 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,084
12:44 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,135
12:39 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,033
12:34 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,148
12:29 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,219
12:24 AM $ 3.2
+0.00%
$ 3.15 billion $ 81,065
12:19 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,662
12:14 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,956
12:09 AM $ 3.2
+0.00%
$ 3.15 billion $ 80,822
12:04 AM $ 3.2
+0.03%
$ 3.15 billion $ 80,681
11:59 PM $ 3.21
+0.00%
$ 3.15 billion $ 80,809
11:54 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,866
11:49 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,732
11:44 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,706
11:39 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,680
11:34 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,859
11:29 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,148
11:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,474
11:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,513
11:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,538
11:09 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,750
11:04 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,615
10:59 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,282
10:54 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,084
10:49 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,623
10:44 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,271
10:39 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,200
10:34 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,046
10:29 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,648
10:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,648
10:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,730
10:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,730
10:09 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,730
10:04 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,679
9:59 PM $ 3.2
+0.00%
$ 3.15 billion $ 82,524
9:54 PM $ 3.2
+0.00%
$ 3.15 billion $ 82,524
9:49 PM $ 3.2
+0.00%
$ 3.15 billion $ 82,524
9:44 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,440
9:39 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,440
9:34 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,440
9:29 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,581
9:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,376
9:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,414
9:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,491
Download