Wateract Historical Data

WTR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.16
+1.77%
$ 3.1 billion $ 2.57 million
Feb 2026 $ 3.1
-5.22%
$ 3.05 billion $ 2.8 million
Jan 2026 $ 3.27
+2.31%
$ 3.22 billion $ 2.9 million
Dec 2025 $ 3.2
+0.38%
$ 3.14 billion $ 3.14 million
Nov 2025 $ 3.18
-2.42%
$ 3.13 billion $ 2.79 million
Oct 2025 $ 3.31
-1.16%
$ 3.21 billion $ 3.04 million
Sep 2025 $ 3.36
+2.25%
$ 3.3 billion $ 3.05 million
Aug 2025 $ 3.29
-7.56%
$ 3.23 billion $ 3.21 million
Jul 2025 $ 3.6
-2.73%
$ 3.5 billion $ 3.58 million
Jun 2025 $ 3.68
+3.02%
$ 3.64 billion $ 3.35 million
May 2025 $ 3.57
+5.83%
$ 3.51 billion $ 3.29 million
Apr 2025 $ 3.38
-1.14%
$ 3.32 billion $ 3.26 million
Mar 2025 $ 3.42
+5.17%
$ 3.36 billion $ 3.98 million
Feb 2025 $ 3.25
+2.40%
$ 3.19 billion $ 5.1 million
Jan 2025 $ 3.17
+6.30%
$ 3.12 billion $ 1.91 million
Dec 2024 $ 2.97
+3.24%
$ 2.94 billion $ 1.88 million
Nov 2024 $ 2.87
+1.55%
$ 2.82 billion $ 1.76 million
Oct 2024 $ 2.81
+10.39%
$ 2.78 billion $ 1.74 million
Sep 2024 $ 2.55
+4.86%
$ 2.5 billion $ 1.55 million
Aug 2024 $ 2.42
+2.49%
$ 2.38 billion $ 1.54 million
Jul 2024 $ 2.37
-4.52%
$ 2.33 billion $ 1.65 million
Jun 2024 $ 2.48
-2.79%
$ 2.44 billion $ 1.91 million
May 2024 $ 2.55
+23.03%
$ 2.51 billion $ 3.88 million
Apr 2024 $ 2.07
-14.26%
$ 2.04 billion $ 2.02 million
Download