Wateract Historical Data

WTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 3.18
+0.00%
$ 3.13 billion $ 88,063
Apr 22, 10 PM $ 3.18
+0.00%
$ 3.13 billion $ 87,973
Apr 22, 9 PM $ 3.18
+0.00%
$ 3.13 billion $ 87,821
Apr 22, 8 PM $ 3.18
+0.09%
$ 3.13 billion $ 86,452
Apr 22, 7 PM $ 3.18
+0.00%
$ 3.13 billion $ 85,375
Apr 22, 6 PM $ 3.18
-0.06%
$ 3.12 billion $ 84,686
Apr 22, 5 PM $ 3.18
+0.03%
$ 3.13 billion $ 83,325
Apr 22, 4 PM $ 3.18
+0.06%
$ 3.13 billion $ 84,226
Apr 22, 3 PM $ 3.18
-0.03%
$ 3.12 billion $ 83,389
Apr 22, 2 PM $ 3.18
-0.06%
$ 3.12 billion $ 82,809
Apr 22, 1 PM $ 3.18
+0.00%
$ 3.12 billion $ 81,242
Apr 22, 12 PM $ 3.18
-0.06%
$ 3.12 billion $ 83,559
Apr 22, 11 AM $ 3.18
+0.00%
$ 3.13 billion $ 81,847
Apr 22, 10 AM $ 3.18
+0.03%
$ 3.13 billion $ 83,109
Apr 22, 9 AM $ 3.18
-1.15%
$ 3.13 billion $ 84,270
Apr 22, 8 AM $ 3.21
-0.06%
$ 3.16 billion $ 77,841
Apr 22, 7 AM $ 3.21
+1.36%
$ 3.16 billion $ 78,385
Apr 22, 6 AM $ 3.17
-0.03%
$ 3.12 billion $ 78,477
Apr 22, 5 AM $ 3.17
-0.16%
$ 3.12 billion $ 78,747
Apr 22, 4 AM $ 3.17
-0.03%
$ 3.12 billion $ 79,421
Apr 22, 3 AM $ 3.17
-0.09%
$ 3.12 billion $ 78,375
Apr 22, 2 AM $ 3.17
+0.06%
$ 3.12 billion $ 77,900
Apr 22, 1 AM $ 3.17
+0.03%
$ 3.12 billion $ 78,081
Apr 22, 12 AM $ 3.17
-0.03%
$ 3.12 billion $ 77,765
Apr 21, 11 PM $ 3.17
-0.06%
$ 3.11 billion $ 78,064
Apr 21, 10 PM $ 3.17
-0.06%
$ 3.12 billion $ 78,730
Apr 21, 9 PM $ 3.17
-0.09%
$ 3.12 billion $ 79,071
Apr 21, 8 PM $ 3.17
+0.09%
$ 3.12 billion $ 78,874
Apr 21, 7 PM $ 3.17
-0.06%
$ 3.12 billion $ 78,930
Apr 21, 6 PM $ 3.17
+0.03%
$ 3.12 billion $ 79,594
Apr 21, 5 PM $ 3.17
+0.00%
$ 3.12 billion $ 80,746
Apr 21, 4 PM $ 3.17
+0.06%
$ 3.12 billion $ 80,869
Apr 21, 3 PM $ 3.17
+0.00%
$ 3.12 billion $ 81,935
Apr 21, 2 PM $ 3.17
+0.13%
$ 3.12 billion $ 82,248
Apr 21, 1 PM $ 3.17
+0.13%
$ 3.12 billion $ 82,246
Apr 21, 12 PM $ 3.17
-0.09%
$ 3.11 billion $ 82,547
Apr 21, 11 AM $ 3.17
+0.03%
$ 3.12 billion $ 82,702
Apr 21, 10 AM $ 3.17
+0.00%
$ 3.12 billion $ 82,189
Apr 21, 9 AM $ 3.17
+0.00%
$ 3.11 billion $ 82,318
Apr 21, 8 AM $ 3.17
+0.03%
$ 3.12 billion $ 82,480
Apr 21, 7 AM $ 3.17
-0.41%
$ 3.12 billion $ 84,638
Apr 21, 6 AM $ 3.19
+0.06%
$ 3.13 billion $ 82,775
Apr 21, 5 AM $ 3.18
-0.28%
$ 3.13 billion $ 81,303
Apr 21, 4 AM $ 3.19
+0.06%
$ 3.13 billion $ 81,392
Apr 21, 3 AM $ 3.18
+0.00%
$ 3.13 billion $ 79,929
Apr 21, 2 AM $ 3.19
+0.09%
$ 3.13 billion $ 80,695
Apr 21, 1 AM $ 3.18
+0.06%
$ 3.13 billion $ 81,438
Apr 21, 12 AM $ 3.18
-0.09%
$ 3.13 billion $ 82,651
Apr 20, 11 PM $ 3.19
+0.09%
$ 3.13 billion $ 83,893
Apr 20, 10 PM $ 3.18
+0.00%
$ 3.13 billion $ 83,060