Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $3.14
+0.03%
$3.08 billion $84,724
Jul 24, 11 AM $3.14
+0.00%
$3.08 billion $85,597
Jul 24, 10 AM $3.13
-0.03%
$3.08 billion $87,852
Jul 24, 9 AM $3.13
+0.00%
$3.08 billion $89,948
Jul 24, 8 AM $3.14
+0.03%
$3.08 billion $91,048
Jul 24, 7 AM $3.14
+0.06%
$3.08 billion $90,164
Jul 24, 6 AM $3.13
+0.03%
$3.08 billion $90,324
Jul 24, 5 AM $3.13
+0.00%
$3.08 billion $90,880
Jul 24, 4 AM $3.14
-0.19%
$3.08 billion $89,839
Jul 24, 3 AM $3.14
+0.06%
$3.09 billion $88,921
Jul 24, 2 AM $3.14
+0.03%
$3.09 billion $88,205
Jul 24, 1 AM $3.14
+0.03%
$3.09 billion $87,399
Jul 24, 12 AM $3.14
+0.03%
$3.09 billion $86,951
Jul 23, 11 PM $3.14
+0.03%
$3.09 billion $87,478
Jul 23, 10 PM $3.14
+0.13%
$3.09 billion $87,653
Jul 23, 9 PM $3.14
+0.06%
$3.09 billion $87,184
Jul 23, 8 PM $3.14
-0.10%
$3.09 billion $86,737
Jul 23, 7 PM $3.14
-0.10%
$3.09 billion $86,100
Jul 23, 6 PM $3.14
-0.06%
$3.09 billion $86,529
Jul 23, 5 PM $3.14
+0.10%
$3.09 billion $84,757
Jul 23, 4 PM $3.14
-0.10%
$3.09 billion $86,866
Jul 23, 3 PM $3.14
+0.00%
$3.09 billion $85,986
Jul 23, 2 PM $3.14
+0.00%
$3.09 billion $85,084
Jul 23, 1 PM $3.14
+0.13%
$3.09 billion $86,167
Jul 23, 12 PM $3.14
-0.10%
$3.09 billion $86,980
Jul 23, 11 AM $3.15
-0.10%
$3.1 billion $86,483
Jul 23, 10 AM $3.15
-0.16%
$3.1 billion $84,347
Jul 23, 9 AM $3.16
-0.09%
$3.11 billion $83,517
Jul 23, 8 AM $3.16
+0.00%
$3.11 billion $82,562
Jul 23, 7 AM $3.17
+0.13%
$3.11 billion $82,546
Jul 23, 6 AM $3.17
+0.00%
$3.11 billion $83,358
Jul 23, 5 AM $3.16
-0.06%
$3.11 billion $83,055
Jul 23, 4 AM $3.16
+0.00%
$3.11 billion $83,658
Jul 23, 3 AM $3.16
+0.06%
$3.11 billion $83,823
Jul 23, 2 AM $3.16
+0.03%
$3.11 billion $83,396
Jul 23, 1 AM $3.16
+0.00%
$3.11 billion $84,985
Jul 23, 12 AM $3.17
+0.06%
$3.11 billion $85,144
Jul 22, 11 PM $3.17
+0.19%
$3.11 billion $85,456
Jul 22, 10 PM $3.16
+0.06%
$3.11 billion $85,980
Jul 22, 9 PM $3.16
-0.09%
$3.1 billion $86,562
Jul 22, 8 PM $3.16
+0.03%
$3.11 billion $87,261
Jul 22, 7 PM $3.16
+0.10%
$3.11 billion $88,161
Jul 22, 6 PM $3.16
-0.13%
$3.1 billion $89,185
Jul 22, 5 PM $3.16
+0.00%
$3.11 billion $90,677
Jul 22, 4 PM $3.16
+0.03%
$3.11 billion $90,764
Jul 22, 3 PM $3.16
+0.06%
$3.11 billion $92,344
Jul 22, 2 PM $3.16
+0.00%
$3.1 billion $93,714
Jul 22, 1 PM $3.16
-0.03%
$3.11 billion $93,713
Jul 22, 12 PM $3.16
-0.13%
$3.1 billion $93,703
Jul 22, 11 AM $3.16
-0.06%
$3.1 billion $93,828