Wateract Historical Data

WTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 3.18
+0.00%
$ 3.12 billion $ 76,709
Jun 7, 12 AM $ 3.17
+0.03%
$ 3.12 billion $ 74,659
Jun 6, 11 PM $ 3.18
+0.09%
$ 3.12 billion $ 73,637
Jun 6, 10 PM $ 3.18
+0.00%
$ 3.12 billion $ 73,141
Jun 6, 9 PM $ 3.17
+0.03%
$ 3.12 billion $ 72,423
Jun 6, 8 PM $ 3.17
-0.03%
$ 3.12 billion $ 71,756
Jun 6, 7 PM $ 3.18
+0.06%
$ 3.12 billion $ 70,106
Jun 6, 6 PM $ 3.18
+0.06%
$ 3.12 billion $ 68,752
Jun 6, 5 PM $ 3.18
+0.06%
$ 3.12 billion $ 68,650
Jun 6, 4 PM $ 3.18
+0.00%
$ 3.12 billion $ 69,127
Jun 6, 3 PM $ 3.18
+0.06%
$ 3.12 billion $ 69,234
Jun 6, 2 PM $ 3.17
+0.06%
$ 3.12 billion $ 68,510
Jun 6, 1 PM $ 3.17
-0.09%
$ 3.12 billion $ 68,491
Jun 6, 12 PM $ 3.17
+0.06%
$ 3.12 billion $ 68,136
Jun 6, 11 AM $ 3.18
+0.00%
$ 3.12 billion $ 66,396
Jun 6, 10 AM $ 3.18
+0.09%
$ 3.12 billion $ 66,820
Jun 6, 9 AM $ 3.17
-0.03%
$ 3.12 billion $ 66,401
Jun 6, 8 AM $ 3.17
+0.03%
$ 3.12 billion $ 69,516
Jun 6, 7 AM $ 3.18
+0.00%
$ 3.12 billion $ 68,392
Jun 6, 6 AM $ 3.17
+0.00%
$ 3.12 billion $ 68,510
Jun 6, 5 AM $ 3.17
-0.06%
$ 3.12 billion $ 69,962
Jun 6, 4 AM $ 3.18
+0.00%
$ 3.12 billion $ 73,088
Jun 6, 3 AM $ 3.18
+0.00%
$ 3.12 billion $ 74,540
Jun 6, 2 AM $ 3.17
-0.13%
$ 3.12 billion $ 74,844
Jun 6, 1 AM $ 3.18
+0.03%
$ 3.12 billion $ 74,268
Jun 6, 12 AM $ 3.17
+0.00%
$ 3.12 billion $ 77,606
Jun 5, 11 PM $ 3.17
-0.03%
$ 3.12 billion $ 78,709
Jun 5, 10 PM $ 3.17
+0.06%
$ 3.12 billion $ 79,495
Jun 5, 9 PM $ 3.17
+0.03%
$ 3.12 billion $ 80,469
Jun 5, 8 PM $ 3.17
+0.00%
$ 3.12 billion $ 83,063
Jun 5, 7 PM $ 3.17
+0.09%
$ 3.12 billion $ 84,681
Jun 5, 6 PM $ 3.17
+0.00%
$ 3.12 billion $ 86,764
Jun 5, 5 PM $ 3.17
+0.06%
$ 3.12 billion $ 88,737
Jun 5, 4 PM $ 3.17
-0.03%
$ 3.12 billion $ 89,738
Jun 5, 3 PM $ 3.17
-0.03%
$ 3.12 billion $ 89,033
Jun 5, 2 PM $ 3.18
+0.00%
$ 3.12 billion $ 86,786
Jun 5, 1 PM $ 3.17
+0.03%
$ 3.12 billion $ 82,609
Jun 5, 12 PM $ 3.17
-0.09%
$ 3.12 billion $ 79,435
Jun 5, 11 AM $ 3.18
+0.06%
$ 3.12 billion $ 77,543
Jun 5, 10 AM $ 3.18
+0.13%
$ 3.12 billion $ 74,355
Jun 5, 9 AM $ 3.18
-0.97%
$ 3.12 billion $ 73,474
Jun 5, 8 AM $ 3.21
-0.03%
$ 3.15 billion $ 69,229
Jun 5, 7 AM $ 3.21
-0.03%
$ 3.16 billion $ 68,066
Jun 5, 6 AM $ 3.21
-0.06%
$ 3.15 billion $ 64,958
Jun 5, 5 AM $ 3.21
-0.09%
$ 3.15 billion $ 62,005
Jun 5, 4 AM $ 3.21
+0.00%
$ 3.15 billion $ 60,103
Jun 5, 3 AM $ 3.21
+0.03%
$ 3.16 billion $ 57,922
Jun 5, 2 AM $ 3.21
-0.03%
$ 3.15 billion $ 55,885
Jun 5, 1 AM $ 3.21
+0.06%
$ 3.16 billion $ 54,449
Jun 5, 12 AM $ 3.21
+0.12%
$ 3.16 billion $ 52,692