Wateract Historical Data

WTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 2.44
-1.65%
$ 2.43 billion $ 332,995
Jun 24 $ 2.48
-2.21%
$ 2.44 billion $ 340,087
Jun 17 $ 2.53
+0.28%
$ 2.49 billion $ 342,238
Jun 10 $ 2.53
+0.12%
$ 2.48 billion $ 356,398
Jun 3 $ 2.52
-0.98%
$ 2.48 billion $ 429,384
May 27 $ 2.55
+0.04%
$ 2.51 billion $ 745,736
May 20 $ 2.55
+9.54%
$ 2.51 billion $ 724,914
May 13 $ 2.33
+8.39%
$ 2.29 billion $ 783,997
May 6 $ 2.02
-0.64%
$ 2.11 billion $ 883,997
Apr 29 $ 2.08
+1.37%
$ 2 billion $ 627,223
Apr 22 $ 2.08
-1.24%
$ 2.01 billion $ 428,106
Apr 15 $ 2.1
-15.42%
$ 2.07 billion $ 573,824
Apr 8 $ 2.19
-9.30%
$ 2.44 billion $ 522,135
Download