Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26 $2.43
-1.14%
$2.39 billion $353,649
Aug 19 $2.46
+1.61%
$2.41 billion $309,876
Aug 12 $2.36
-1.38%
$2.37 billion $304,268
Aug 5 $2.4
-2.64%
$2.36 billion $291,789
Jul 29 $2.39
-1.48%
$2.42 billion $295,207
Jul 22 $2.43
-0.98%
$2.39 billion $293,198
Jul 15 $2.46
-0.24%
$2.41 billion $321,657
Jul 8 $2.46
-0.57%
$2.42 billion $338,252
Jul 1 $2.44
-1.65%
$2.43 billion $332,995
Jun 24 $2.48
-2.21%
$2.44 billion $340,087
Jun 17 $2.53
+0.28%
$2.49 billion $342,238
Jun 10 $2.53
+0.12%
$2.48 billion $356,398
Jun 3 $2.52
-0.98%
$2.48 billion $429,384
May 27 $2.55
+0.04%
$2.51 billion $745,736
May 20 $2.55
+9.54%
$2.51 billion $724,914
May 13 $2.33
+8.39%
$2.29 billion $783,997
May 6 $2.02
-0.64%
$2.11 billion $883,997
Apr 29 $2.08
+1.37%
$2 billion $627,223
Apr 22 $2.08
-1.24%
$2.01 billion $428,106
Apr 15 $2.1
-15.42%
$2.07 billion $573,824
Apr 8 $2.19
-9.30%
$2.44 billion $522,135
Download