Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $3.15
+0.00%
$3.1 billion $76,669
May 18, 7 PM $3.15
+0.00%
$3.1 billion $77,075
May 18, 6 PM $3.15
-1.31%
$3.1 billion $77,246
May 18, 5 PM $3.19
-0.09%
$3.14 billion $75,622
May 18, 4 PM $3.19
+0.06%
$3.14 billion $75,628
May 18, 3 PM $3.19
-0.13%
$3.14 billion $75,494
May 18, 2 PM $3.19
-0.06%
$3.14 billion $75,392
May 18, 1 PM $3.19
+0.09%
$3.14 billion $75,385
May 18, 12 PM $3.19
-0.03%
$3.14 billion $75,526
May 18, 11 AM $3.19
+0.00%
$3.14 billion $75,640
May 18, 10 AM $3.19
-0.06%
$3.14 billion $75,417
May 18, 9 AM $3.19
+0.06%
$3.14 billion $75,916
May 18, 8 AM $3.19
-0.06%
$3.14 billion $76,509
May 18, 7 AM $3.19
+0.03%
$3.14 billion $76,138
May 18, 6 AM $3.19
+0.00%
$3.14 billion $76,159
May 18, 5 AM $3.19
-0.13%
$3.14 billion $76,236
May 18, 4 AM $3.19
-0.03%
$3.14 billion $77,049
May 18, 3 AM $3.19
+0.00%
$3.14 billion $76,755
May 18, 2 AM $3.19
-0.03%
$3.14 billion $76,787
May 18, 1 AM $3.19
+0.00%
$3.14 billion $77,165
May 18, 12 AM $3.19
-0.03%
$3.14 billion $76,878
May 17, 11 PM $3.19
+0.03%
$3.14 billion $76,521
May 17, 10 PM $3.19
+0.06%
$3.14 billion $77,064
May 17, 9 PM $3.19
+0.00%
$3.14 billion $76,956
May 17, 8 PM $3.19
+0.03%
$3.14 billion $77,958
May 17, 7 PM $3.19
+0.09%
$3.14 billion $79,005
May 17, 6 PM $3.19
-0.03%
$3.14 billion $79,214
May 17, 5 PM $3.19
-0.03%
$3.14 billion $79,118
May 17, 4 PM $3.19
-0.03%
$3.14 billion $79,125
May 17, 3 PM $3.2
+0.19%
$3.14 billion $79,904
May 17, 2 PM $3.19
+0.09%
$3.14 billion $79,700
May 17, 1 PM $3.19
+0.00%
$3.14 billion $79,280
May 17, 12 PM $3.19
-0.03%
$3.14 billion $79,095
May 17, 11 AM $3.19
+0.00%
$3.14 billion $78,240
May 17, 10 AM $3.19
+0.13%
$3.14 billion $78,214
May 17, 9 AM $3.19
+0.03%
$3.14 billion $77,416
May 17, 8 AM $3.19
-0.06%
$3.14 billion $77,435
May 17, 7 AM $3.19
-0.06%
$3.14 billion $77,410
May 17, 6 AM $3.19
+0.00%
$3.14 billion $76,988
May 17, 5 AM $3.19
-0.13%
$3.14 billion $76,718
May 17, 4 AM $3.19
-0.03%
$3.14 billion $75,977
May 17, 3 AM $3.19
+0.06%
$3.14 billion $76,443
May 17, 2 AM $3.2
+0.06%
$3.14 billion $76,545
May 17, 1 AM $3.19
+0.09%
$3.14 billion $76,677
May 17, 12 AM $3.19
+0.06%
$3.14 billion $77,308
May 16, 11 PM $3.19
+0.06%
$3.14 billion $77,824
May 16, 10 PM $3.19
-0.25%
$3.14 billion $77,932
May 16, 9 PM $3.19
+0.09%
$3.14 billion $77,748
May 16, 8 PM $3.19
-0.06%
$3.14 billion $76,681
May 16, 7 PM $3.19
+0.03%
$3.14 billion $76,484