Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 PM $3.17
+0.00%
$3.12 billion $73,750
May 14, 3 PM $3.17
+0.03%
$3.12 billion $72,827
May 14, 2 PM $3.17
-0.03%
$3.12 billion $73,107
May 14, 1 PM $3.17
-0.97%
$3.12 billion $73,652
May 14, 12 PM $3.2
+0.06%
$3.15 billion $71,502
May 14, 11 AM $3.2
-0.12%
$3.15 billion $73,367
May 14, 10 AM $3.21
+0.12%
$3.15 billion $74,604
May 14, 9 AM $3.2
+0.00%
$3.15 billion $73,725
May 14, 8 AM $3.2
-0.09%
$3.15 billion $73,402
May 14, 7 AM $3.2
-0.03%
$3.15 billion $73,266
May 14, 6 AM $3.2
+0.00%
$3.15 billion $72,691
May 14, 5 AM $3.2
-0.12%
$3.15 billion $71,866
May 14, 4 AM $3.21
+0.09%
$3.15 billion $71,507
May 14, 3 AM $3.21
+0.09%
$3.15 billion $72,383
May 14, 2 AM $3.2
-0.03%
$3.15 billion $72,134
May 14, 1 AM $3.21
+0.00%
$3.15 billion $71,971
May 14, 12 AM $3.2
+0.00%
$3.15 billion $71,928
May 13, 11 PM $3.21
+0.09%
$3.15 billion $74,074
May 13, 10 PM $3.2
-0.06%
$3.15 billion $73,397
May 13, 9 PM $3.21
+0.03%
$3.15 billion $71,167
May 13, 8 PM $3.21
+0.03%
$3.15 billion $71,267
May 13, 7 PM $3.21
+0.06%
$3.15 billion $71,720
May 13, 6 PM $3.21
+0.09%
$3.15 billion $70,653
May 13, 5 PM $3.2
-0.03%
$3.15 billion $72,862
May 13, 4 PM $3.21
-0.03%
$3.15 billion $73,004
May 13, 3 PM $3.21
+0.00%
$3.15 billion $71,551
May 13, 2 PM $3.21
+0.09%
$3.15 billion $72,065
May 13, 1 PM $3.2
-0.12%
$3.15 billion $73,409
May 13, 12 PM $3.2
-0.03%
$3.15 billion $74,885
May 13, 11 AM $3.2
+0.03%
$3.15 billion $75,180
May 13, 10 AM $3.2
+1.55%
$3.15 billion $75,399
May 13, 9 AM $3.15
+0.06%
$3.1 billion $77,390
May 13, 8 AM $3.15
+0.00%
$3.1 billion $78,592
May 13, 7 AM $3.15
-0.13%
$3.1 billion $80,463
May 13, 6 AM $3.16
+0.06%
$3.1 billion $81,669
May 13, 5 AM $3.15
+0.03%
$3.1 billion $83,459
May 13, 4 AM $3.15
+0.00%
$3.1 billion $83,730
May 13, 3 AM $3.15
+0.03%
$3.1 billion $83,784
May 13, 2 AM $3.15
+0.00%
$3.1 billion $84,482
May 13, 1 AM $3.15
-0.10%
$3.1 billion $83,960
May 13, 12 AM $3.15
+0.00%
$3.1 billion $84,490
May 12, 11 PM $3.15
-0.03%
$3.1 billion $83,956
May 12, 10 PM $3.16
+0.00%
$3.1 billion $85,387
May 12, 9 PM $3.16
+0.13%
$3.1 billion $87,665
May 12, 8 PM $3.16
+0.00%
$3.1 billion $87,293
May 12, 7 PM $3.15
-0.06%
$3.1 billion $87,430
May 12, 6 PM $3.16
-0.88%
$3.1 billion $88,414
May 12, 5 PM $3.19
+0.03%
$3.13 billion $89,727
May 12, 4 PM $3.18
+0.06%
$3.13 billion $91,148
May 12, 3 PM $3.19
+0.09%
$3.13 billion $92,179