Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $3.19
+0.00%
$3.13 billion $93,096
May 12, 1 PM $3.18
+0.00%
$3.13 billion $94,064
May 12, 12 PM $3.18
+0.00%
$3.13 billion $94,326
May 12, 11 AM $3.18
-0.09%
$3.13 billion $93,269
May 12, 10 AM $3.19
+0.03%
$3.13 billion $94,008
May 12, 9 AM $3.18
+0.03%
$3.13 billion $93,734
May 12, 8 AM $3.18
-0.06%
$3.13 billion $92,480
May 12, 7 AM $3.19
+0.06%
$3.13 billion $94,078
May 12, 6 AM $3.18
+0.06%
$3.13 billion $92,524
May 12, 5 AM $3.18
-0.03%
$3.13 billion $91,785
May 12, 4 AM $3.18
-0.06%
$3.13 billion $91,008
May 12, 3 AM $3.18
-0.09%
$3.13 billion $89,767
May 12, 2 AM $3.19
+0.00%
$3.13 billion $89,665
May 12, 1 AM $3.19
+0.00%
$3.13 billion $88,888
May 12, 12 AM $3.19
+0.06%
$3.13 billion $88,188
May 11, 11 PM $3.18
-0.13%
$3.13 billion $87,393
May 11, 10 PM $3.19
+0.00%
$3.13 billion $86,789
May 11, 9 PM $3.19
+0.06%
$3.13 billion $85,228
May 11, 8 PM $3.18
+0.00%
$3.13 billion $84,425
May 11, 7 PM $3.18
-0.06%
$3.13 billion $83,668
May 11, 6 PM $3.19
+0.00%
$3.13 billion $82,394
May 11, 5 PM $3.19
+0.06%
$3.13 billion $80,476
May 11, 4 PM $3.19
+0.13%
$3.13 billion $79,496
May 11, 3 PM $3.19
+0.13%
$3.13 billion $79,413
May 11, 2 PM $3.18
-0.09%
$3.13 billion $78,974
May 11, 1 PM $3.19
+0.09%
$3.13 billion $77,751
May 11, 12 PM $3.18
+0.03%
$3.13 billion $77,114
May 11, 11 AM $3.18
-0.09%
$3.13 billion $76,631
May 11, 10 AM $3.19
+0.13%
$3.13 billion $74,573
May 11, 9 AM $3.19
+0.09%
$3.13 billion $74,205
May 11, 8 AM $3.18
-0.09%
$3.13 billion $74,842
May 11, 7 AM $3.18
+0.00%
$3.13 billion $72,984
May 11, 6 AM $3.18
-0.06%
$3.13 billion $73,417
May 11, 5 AM $3.18
-0.03%
$3.13 billion $73,060
May 11, 4 AM $3.18
+0.00%
$3.13 billion $73,016
May 11, 3 AM $3.19
+0.09%
$3.13 billion $73,353
May 11, 2 AM $3.19
+0.00%
$3.13 billion $73,397
May 11, 1 AM $3.19
+0.13%
$3.13 billion $73,958
May 11, 12 AM $3.18
+0.06%
$3.13 billion $73,741
May 10, 11 PM $3.18
+0.06%
$3.13 billion $73,448
May 10, 10 PM $3.18
+0.03%
$3.13 billion $73,505
May 10, 9 PM $3.18
-0.09%
$3.13 billion $73,690
May 10, 8 PM $3.19
+0.09%
$3.13 billion $73,385
May 10, 7 PM $3.18
+0.03%
$3.13 billion $73,161
May 10, 6 PM $3.18
-0.06%
$3.13 billion $73,926
May 10, 5 PM $3.18
+0.00%
$3.13 billion $75,238
May 10, 4 PM $3.19
+0.03%
$3.13 billion $75,276
May 10, 3 PM $3.18
-0.03%
$3.13 billion $75,863
May 10, 2 PM $3.18
-0.03%
$3.13 billion $75,582
May 10, 1 PM $3.18
-0.03%
$3.13 billion $75,627