Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $3.1
+0.06%
$3.05 billion $94,606
Feb 27, 2026 $3.1
+0.62%
$3.05 billion $99,024
Feb 26, 2026 $3.09
-1.18%
$3.03 billion $97,329
Feb 25, 2026 $3.12
+0.81%
$3.07 billion $100,381
Feb 24, 2026 $3.1
-1.21%
$3.05 billion $95,001
Feb 23, 2026 $3.14
+0.71%
$3.08 billion $97,259
Feb 22, 2026 $3.12
+0.03%
$3.06 billion $96,167
Feb 21, 2026 $3.12
-0.03%
$3.06 billion $96,096
Feb 20, 2026 $3.12
-0.29%
$3.06 billion $93,089
Feb 19, 2026 $3.12
-1.26%
$3.07 billion $98,270
Feb 18, 2026 $3.17
+0.70%
$3.11 billion $99,806
Feb 17, 2026 $3.14
-0.79%
$3.09 billion $99,613
Feb 16, 2026 $3.17
-0.84%
$3.12 billion $102,842
Feb 15, 2026 $3.19
-0.06%
$3.14 billion $100,152
Feb 14, 2026 $3.19
-0.13%
$3.14 billion $99,042
Feb 13, 2026 $3.2
+0.76%
$3.14 billion $100,688
Feb 12, 2026 $3.17
-0.63%
$3.12 billion $99,557
Feb 11, 2026 $3.19
-0.75%
$3.14 billion $101,353
Feb 10, 2026 $3.21
+0.72%
$3.16 billion $103,411
Feb 9, 2026 $3.2
-1.30%
$3.15 billion $102,850
Feb 8, 2026 $3.24
-0.06%
$3.19 billion $100,311
Feb 7, 2026 $3.25
+0.03%
$3.19 billion $102,269
Feb 6, 2026 $3.24
+0.68%
$3.19 billion $102,507
Feb 5, 2026 $3.23
+0.03%
$3.17 billion $101,717
Feb 4, 2026 $3.23
+0.09%
$3.17 billion $99,217
Feb 3, 2026 $3.23
-1.53%
$3.17 billion $106,788
Feb 2, 2026 $3.27
+0.00%
$3.22 billion $101,437
Feb 1, 2026 $3.27
+0.00%
$3.22 billion $104,495
Jan 31, 2026 $3.27
-0.03%
$3.22 billion $104,535
Jan 30, 2026 $3.27
+1.21%
$3.22 billion $102,788
Jan 29, 2026 $3.24
-1.13%
$3.18 billion $101,774
Jan 28, 2026 $3.27
+1.46%
$3.22 billion $100,496
Jan 27, 2026 $3.22
-1.32%
$3.17 billion $103,283
Jan 26, 2026 $3.27
+1.43%
$3.21 billion $105,635
Jan 25, 2026 $3.22
+0.03%
$3.16 billion $102,525
Jan 24, 2026 $3.22
-0.03%
$3.17 billion $97,891
Jan 23, 2026 $3.22
-1.44%
$3.16 billion $102,402
Jan 22, 2026 $3.27
+1.37%
$3.21 billion $100,201
Jan 21, 2026 $3.22
-0.92%
$3.17 billion $103,684
Jan 20, 2026 $3.25
+1.43%
$3.2 billion $100,424
Jan 19, 2026 $3.21
+0.09%
$3.16 billion $100,370
Jan 18, 2026 $3.21
-0.06%
$3.15 billion $103,710
Jan 17, 2026 $3.21
+0.00%
$3.16 billion $98,984
Jan 16, 2026 $3.21
-1.14%
$3.15 billion $104,081
Jan 15, 2026 $3.24
-0.06%
$3.19 billion $100,815
Jan 14, 2026 $3.25
+1.12%
$3.19 billion $97,207
Jan 13, 2026 $3.21
-0.47%
$3.16 billion $102,461
Jan 12, 2026 $3.23
+1.22%
$3.17 billion $102,369
Jan 11, 2026 $3.19
-0.03%
$3.13 billion $98,600
Jan 10, 2026 $3.19
-0.03%
$3.13 billion $98,845