Wateract Historical Data

WTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 3.18
+0.00%
$ 3.13 billion $ 83,060
Apr 20, 9 PM $ 3.18
-0.09%
$ 3.13 billion $ 82,645
Apr 20, 8 PM $ 3.18
-0.03%
$ 3.13 billion $ 82,738
Apr 20, 7 PM $ 3.18
+0.00%
$ 3.13 billion $ 83,730
Apr 20, 6 PM $ 3.18
-0.16%
$ 3.13 billion $ 81,874
Apr 20, 5 PM $ 3.18
+0.00%
$ 3.13 billion $ 79,632
Apr 20, 4 PM $ 3.19
+0.09%
$ 3.13 billion $ 79,146
Apr 20, 3 PM $ 3.18
-0.06%
$ 3.13 billion $ 78,941
Apr 20, 2 PM $ 3.19
+0.06%
$ 3.13 billion $ 76,900
Apr 20, 1 PM $ 3.19
-0.03%
$ 3.13 billion $ 75,554
Apr 20, 12 PM $ 3.18
+0.03%
$ 3.13 billion $ 75,401
Apr 20, 11 AM $ 3.19
+0.06%
$ 3.13 billion $ 75,440
Apr 20, 10 AM $ 3.19
+0.03%
$ 3.13 billion $ 76,086
Apr 20, 9 AM $ 3.19
+0.09%
$ 3.13 billion $ 75,472
Apr 20, 8 AM $ 3.18
-0.59%
$ 3.13 billion $ 73,981
Apr 20, 7 AM $ 3.2
+0.00%
$ 3.15 billion $ 69,744
Apr 20, 6 AM $ 3.2
+0.00%
$ 3.15 billion $ 70,224
Apr 20, 5 AM $ 3.2
+0.00%
$ 3.15 billion $ 71,909
Apr 20, 4 AM $ 3.2
+0.00%
$ 3.15 billion $ 70,526
Apr 20, 3 AM $ 3.2
-0.03%
$ 3.15 billion $ 70,584
Apr 20, 2 AM $ 3.2
+0.00%
$ 3.15 billion $ 69,834
Apr 20, 1 AM $ 3.2
+0.06%
$ 3.15 billion $ 69,912
Apr 20, 12 AM $ 3.2
-0.06%
$ 3.15 billion $ 69,899
Apr 19, 11 PM $ 3.2
+0.03%
$ 3.15 billion $ 69,295
Apr 19, 10 PM $ 3.2
+0.03%
$ 3.15 billion $ 70,281
Apr 19, 9 PM $ 3.2
-0.06%
$ 3.15 billion $ 70,512
Apr 19, 8 PM $ 3.2
-0.12%
$ 3.15 billion $ 68,846
Apr 19, 7 PM $ 3.2
+0.06%
$ 3.15 billion $ 67,398
Apr 19, 6 PM $ 3.2
+0.06%
$ 3.15 billion $ 69,843
Apr 19, 5 PM $ 3.2
+0.06%
$ 3.15 billion $ 73,097
Apr 19, 4 PM $ 3.2
-0.03%
$ 3.15 billion $ 71,233
Apr 19, 3 PM $ 3.2
-0.09%
$ 3.15 billion $ 70,887
Apr 19, 2 PM $ 3.2
+0.13%
$ 3.15 billion $ 73,802
Apr 19, 1 PM $ 3.2
-0.06%
$ 3.15 billion $ 76,895
Apr 19, 12 PM $ 3.21
+0.22%
$ 3.15 billion $ 75,877
Apr 19, 11 AM $ 3.2
-0.06%
$ 3.15 billion $ 76,505
Apr 19, 10 AM $ 3.2
+0.03%
$ 3.15 billion $ 77,433
Apr 19, 9 AM $ 3.2
+0.09%
$ 3.15 billion $ 76,639
Apr 19, 8 AM $ 3.2
+0.00%
$ 3.15 billion $ 76,896
Apr 19, 7 AM $ 3.2
+0.06%
$ 3.15 billion $ 79,515
Apr 19, 6 AM $ 3.2
-0.03%
$ 3.15 billion $ 80,239
Apr 19, 5 AM $ 3.2
+0.03%
$ 3.15 billion $ 79,631
Apr 19, 4 AM $ 3.2
-0.03%
$ 3.15 billion $ 79,892
Apr 19, 3 AM $ 3.2
+0.09%
$ 3.15 billion $ 81,551
Apr 19, 2 AM $ 3.2
-0.03%
$ 3.15 billion $ 79,669
Apr 19, 1 AM $ 3.2
+0.06%
$ 3.15 billion $ 78,125
Apr 19, 12 AM $ 3.2
+0.00%
$ 3.15 billion $ 78,222
Apr 18, 11 PM $ 3.2
+0.09%
$ 3.15 billion $ 79,099
Apr 18, 10 PM $ 3.2
+0.00%
$ 3.15 billion $ 79,100
Apr 18, 9 PM $ 3.2
+0.03%
$ 3.15 billion $ 77,813