Wateract Historical Data

WTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 3.21
+0.12%
$ 3.16 billion $ 52,692
Jun 4, 11 PM $ 3.21
+0.03%
$ 3.16 billion $ 51,668
Jun 4, 10 PM $ 3.21
-0.06%
$ 3.16 billion $ 49,507
Jun 4, 9 PM $ 3.21
-0.06%
$ 3.16 billion $ 47,723
Jun 4, 8 PM $ 3.21
+0.09%
$ 3.16 billion $ 45,823
Jun 4, 7 PM $ 3.21
+0.06%
$ 3.16 billion $ 44,255
Jun 4, 6 PM $ 3.21
-0.06%
$ 3.16 billion $ 42,528
Jun 4, 5 PM $ 3.21
+0.03%
$ 3.16 billion $ 40,212
Jun 4, 4 PM $ 3.21
+1.42%
$ 3.15 billion $ 38,733
Jun 4, 3 PM $ 3.16
+0.00%
$ 3.11 billion $ 38,217
Jun 4, 2 PM $ 3.16
+0.00%
$ 3.11 billion $ 40,699
Jun 4, 1 PM $ 3.16
+0.00%
$ 3.11 billion $ 43,066
Jun 4, 12 PM $ 3.16
+0.00%
$ 3.11 billion $ 45,217
Jun 4, 11 AM $ 3.16
-0.03%
$ 3.11 billion $ 49,409
Jun 4, 10 AM $ 3.16
+0.00%
$ 3.11 billion $ 51,492
Jun 4, 9 AM $ 3.17
+0.16%
$ 3.11 billion $ 51,847
Jun 4, 8 AM $ 3.16
-0.06%
$ 3.11 billion $ 53,145
Jun 4, 7 AM $ 3.17
+0.09%
$ 3.11 billion $ 54,075
Jun 4, 6 AM $ 3.16
+0.00%
$ 3.11 billion $ 55,228
Jun 4, 5 AM $ 3.16
-0.13%
$ 3.11 billion $ 57,223
Jun 4, 4 AM $ 3.17
+0.09%
$ 3.11 billion $ 56,392
Jun 4, 3 AM $ 3.17
+0.16%
$ 3.12 billion $ 57,494
Jun 4, 2 AM $ 3.17
+0.00%
$ 3.11 billion $ 58,025
Jun 4, 1 AM $ 3.17
-0.06%
$ 3.11 billion $ 58,790
Jun 4, 12 AM $ 3.16
-0.28%
$ 3.11 billion $ 58,740
Jun 3, 11 PM $ 3.17
+0.22%
$ 3.12 billion $ 58,752
Jun 3, 10 PM $ 3.17
+0.09%
$ 3.11 billion $ 58,896
Jun 3, 9 PM $ 3.16
+0.00%
$ 3.11 billion $ 59,212
Jun 3, 8 PM $ 3.16
-0.16%
$ 3.11 billion $ 59,781
Jun 3, 7 PM $ 3.17
-0.03%
$ 3.11 billion $ 59,839
Jun 3, 6 PM $ 3.17
+0.00%
$ 3.11 billion $ 59,661
Jun 3, 5 PM $ 3.17
+0.00%
$ 3.11 billion $ 60,882
Jun 3, 4 PM $ 3.16
-0.03%
$ 3.11 billion $ 61,345
Jun 3, 3 PM $ 3.16
-0.06%
$ 3.11 billion $ 62,700
Jun 3, 2 PM $ 3.17
+0.09%
$ 3.11 billion $ 63,003
Jun 3, 1 PM $ 3.16
+0.06%
$ 3.11 billion $ 63,567
Jun 3, 12 PM $ 3.16
+0.03%
$ 3.11 billion $ 67,732
Jun 3, 11 AM $ 3.17
+0.19%
$ 3.12 billion $ 66,587
Jun 3, 10 AM $ 3.16
-0.22%
$ 3.11 billion $ 66,939
Jun 3, 9 AM $ 3.17
-0.25%
$ 3.11 billion $ 67,333
Jun 3, 8 AM $ 3.17
+0.16%
$ 3.12 billion $ 67,748
Jun 3, 7 AM $ 3.16
+0.00%
$ 3.11 billion $ 69,409
Jun 3, 6 AM $ 3.16
+0.00%
$ 3.11 billion $ 69,836
Jun 3, 5 AM $ 3.16
-0.06%
$ 3.11 billion $ 69,973
Jun 3, 4 AM $ 3.17
+0.09%
$ 3.11 billion $ 72,300
Jun 3, 3 AM $ 3.17
+0.06%
$ 3.11 billion $ 72,105
Jun 3, 2 AM $ 3.17
+0.06%
$ 3.11 billion $ 72,644
Jun 3, 1 AM $ 3.16
-0.03%
$ 3.11 billion $ 72,290
Jun 3, 12 AM $ 3.16
-0.03%
$ 3.11 billion $ 73,006
Jun 2, 11 PM $ 3.16
+0.06%
$ 3.11 billion $ 73,431