Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $3.17
-0.03%
$3.11 billion $79,685
May 8, 9 AM $3.17
+0.13%
$3.11 billion $80,551
May 8, 8 AM $3.16
-0.06%
$3.11 billion $80,631
May 8, 7 AM $3.16
-0.06%
$3.11 billion $80,740
May 8, 6 AM $3.16
+0.00%
$3.11 billion $80,322
May 8, 5 AM $3.17
+0.03%
$3.11 billion $80,179
May 8, 4 AM $3.16
-0.03%
$3.11 billion $79,720
May 8, 3 AM $3.16
+0.06%
$3.11 billion $79,406
May 8, 2 AM $3.16
-0.03%
$3.11 billion $79,803
May 8, 1 AM $3.17
+0.06%
$3.11 billion $79,971
May 8, 12 AM $3.16
-0.03%
$3.11 billion $80,209
May 7, 11 PM $3.17
-0.03%
$3.11 billion $79,872
May 7, 10 PM $3.16
-0.09%
$3.11 billion $80,293
May 7, 9 PM $3.16
-0.03%
$3.11 billion $80,225
May 7, 8 PM $3.17
+0.00%
$3.11 billion $80,162
May 7, 7 PM $3.16
-0.06%
$3.11 billion $80,096
May 7, 6 PM $3.16
-0.13%
$3.11 billion $80,350
May 7, 5 PM $3.16
+0.00%
$3.11 billion $80,559
May 7, 4 PM $3.17
+0.00%
$3.11 billion $79,647
May 7, 3 PM $3.16
-0.03%
$3.11 billion $79,044
May 7, 2 PM $3.16
-0.09%
$3.11 billion $79,504
May 7, 1 PM $3.16
-1.25%
$3.11 billion $79,117
May 7, 12 PM $3.2
-0.03%
$3.15 billion $77,340
May 7, 11 AM $3.21
+0.06%
$3.15 billion $77,482
May 7, 10 AM $3.2
-0.06%
$3.15 billion $76,238
May 7, 9 AM $3.2
+0.03%
$3.15 billion $77,805
May 7, 8 AM $3.21
+0.19%
$3.16 billion $76,929
May 7, 7 AM $3.2
-0.12%
$3.15 billion $76,797
May 7, 6 AM $3.21
-0.16%
$3.15 billion $77,704
May 7, 5 AM $3.2
-0.06%
$3.15 billion $77,415
May 7, 4 AM $3.2
-0.03%
$3.15 billion $77,782
May 7, 3 AM $3.21
+0.03%
$3.15 billion $77,536
May 7, 2 AM $3.21
+0.00%
$3.15 billion $76,887
May 7, 1 AM $3.2
-0.03%
$3.15 billion $76,996
May 7, 12 AM $3.2
+0.00%
$3.15 billion $76,443
May 6, 11 PM $3.21
+0.00%
$3.15 billion $76,482
May 6, 10 PM $3.21
+0.09%
$3.15 billion $76,226
May 6, 9 PM $3.2
-0.06%
$3.15 billion $75,769
May 6, 8 PM $3.21
-0.06%
$3.15 billion $75,259
May 6, 7 PM $3.2
+0.00%
$3.15 billion $75,557
May 6, 6 PM $3.21
+0.00%
$3.15 billion $75,041
May 6, 5 PM $3.21
+0.00%
$3.15 billion $75,017
May 6, 4 PM $3.21
+0.03%
$3.15 billion $74,792
May 6, 3 PM $3.2
-0.12%
$3.15 billion $74,848
May 6, 2 PM $3.21
+0.00%
$3.15 billion $74,824
May 6, 1 PM $3.21
+0.00%
$3.15 billion $76,195
May 6, 12 PM $3.21
-0.06%
$3.15 billion $76,807
May 6, 11 AM $3.21
-0.16%
$3.15 billion $76,877
May 6, 10 AM $3.21
+0.00%
$3.15 billion $77,363
May 6, 9 AM $3.2
+0.85%
$3.15 billion $77,476