Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 AM $3.17
+0.09%
$3.12 billion $80,286
May 4, 5 AM $3.17
+0.03%
$3.12 billion $80,039
May 4, 4 AM $3.17
-0.03%
$3.12 billion $80,508
May 4, 3 AM $3.17
+0.03%
$3.12 billion $81,554
May 4, 2 AM $3.17
-0.16%
$3.11 billion $81,573
May 4, 1 AM $3.17
+0.06%
$3.12 billion $81,339
May 4, 12 AM $3.17
+0.00%
$3.12 billion $81,015
May 3, 11 PM $3.17
-0.06%
$3.11 billion $80,698
May 3, 10 PM $3.17
-0.09%
$3.11 billion $80,591
May 3, 9 PM $3.17
-0.09%
$3.11 billion $80,914
May 3, 8 PM $3.17
+0.03%
$3.12 billion $82,089
May 3, 7 PM $3.17
+0.06%
$3.12 billion $82,146
May 3, 6 PM $3.17
+0.00%
$3.12 billion $82,766
May 3, 5 PM $3.17
+0.13%
$3.12 billion $83,254
May 3, 4 PM $3.17
+0.00%
$3.12 billion $81,270
May 3, 3 PM $3.17
+0.00%
$3.12 billion $81,263
May 3, 2 PM $3.17
-0.13%
$3.12 billion $80,831
May 3, 1 PM $3.17
-0.03%
$3.12 billion $79,506
May 3, 12 PM $3.17
+0.00%
$3.11 billion $78,771
May 3, 11 AM $3.17
-0.09%
$3.11 billion $79,475
May 3, 10 AM $3.17
+0.06%
$3.12 billion $79,670
May 3, 9 AM $3.17
-0.03%
$3.12 billion $78,187
May 3, 8 AM $3.17
-0.13%
$3.11 billion $77,642
May 3, 7 AM $3.17
+0.06%
$3.12 billion $76,312
May 3, 6 AM $3.17
-0.06%
$3.11 billion $75,653
May 3, 5 AM $3.17
+0.13%
$3.12 billion $76,762
May 3, 4 AM $3.17
+0.09%
$3.12 billion $77,377
May 3, 3 AM $3.17
+0.03%
$3.12 billion $77,137
May 3, 2 AM $3.17
-0.09%
$3.11 billion $77,340
May 3, 1 AM $3.17
+0.09%
$3.12 billion $76,288
May 3, 12 AM $3.17
-0.13%
$3.11 billion $76,777
May 2, 11 PM $3.17
-0.13%
$3.11 billion $77,931
May 2, 10 PM $3.17
+0.00%
$3.12 billion $78,704
May 2, 9 PM $3.17
+0.00%
$3.12 billion $79,768
May 2, 8 PM $3.17
+0.03%
$3.12 billion $78,138
May 2, 7 PM $3.17
+0.09%
$3.12 billion $77,271
May 2, 6 PM $3.17
+0.06%
$3.12 billion $77,277
May 2, 5 PM $3.17
-0.06%
$3.11 billion $77,683
May 2, 4 PM $3.17
+0.09%
$3.12 billion $80,027
May 2, 3 PM $3.17
+0.00%
$3.12 billion $81,284
May 2, 2 PM $3.17
-0.13%
$3.11 billion $82,703
May 2, 1 PM $3.17
+0.03%
$3.12 billion $84,357
May 2, 12 PM $3.17
+0.03%
$3.11 billion $85,086
May 2, 11 AM $3.17
+0.00%
$3.12 billion $84,663
May 2, 10 AM $3.17
+0.09%
$3.12 billion $88,422
May 2, 9 AM $3.17
-0.09%
$3.11 billion $89,865
May 2, 8 AM $3.17
+0.06%
$3.12 billion $89,942
May 2, 7 AM $3.17
-0.03%
$3.12 billion $91,454
May 2, 6 AM $3.17
-0.06%
$3.12 billion $91,983
May 2, 5 AM $3.17
+0.06%
$3.12 billion $91,430