Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $3.17
+0.03%
$3.12 billion $88,746
May 2, 3 AM $3.17
+0.00%
$3.11 billion $88,632
May 2, 2 AM $3.17
-0.03%
$3.11 billion $86,987
May 2, 1 AM $3.17
+0.00%
$3.12 billion $87,337
May 2, 12 AM $3.17
+0.09%
$3.12 billion $87,668
May 1, 11 PM $3.17
+0.00%
$3.11 billion $87,705
May 1, 10 PM $3.17
-0.03%
$3.12 billion $86,467
May 1, 9 PM $3.17
+0.09%
$3.12 billion $85,701
May 1, 8 PM $3.17
-0.03%
$3.11 billion $87,419
May 1, 7 PM $3.17
-0.06%
$3.12 billion $88,193
May 1, 6 PM $3.17
+0.06%
$3.12 billion $85,872
May 1, 5 PM $3.17
-0.03%
$3.11 billion $85,097
May 1, 4 PM $3.17
-0.13%
$3.11 billion $83,664
May 1, 3 PM $3.17
-0.03%
$3.11 billion $81,659
May 1, 2 PM $3.17
+0.13%
$3.12 billion $79,750
May 1, 1 PM $3.17
-0.09%
$3.11 billion $79,385
May 1, 12 PM $3.17
+0.09%
$3.12 billion $80,038
May 1, 11 AM $3.17
-0.88%
$3.11 billion $79,543
May 1, 10 AM $3.19
+0.03%
$3.14 billion $77,534
May 1, 9 AM $3.2
+0.06%
$3.14 billion $76,007
May 1, 8 AM $3.2
+0.13%
$3.14 billion $76,926
May 1, 7 AM $3.19
-0.09%
$3.14 billion $75,807
May 1, 6 AM $3.19
-0.09%
$3.14 billion $76,187
May 1, 5 AM $3.19
+0.03%
$3.14 billion $76,959
May 1, 4 AM $3.19
+0.00%
$3.14 billion $79,586
May 1, 3 AM $3.19
-0.06%
$3.14 billion $80,007
May 1, 2 AM $3.19
-0.09%
$3.14 billion $81,990
May 1, 1 AM $3.2
+0.03%
$3.14 billion $82,488
May 1, 12 AM $3.2
+0.03%
$3.14 billion $81,425
Apr 30, 11 PM $3.19
-0.06%
$3.14 billion $81,537
Apr 30, 10 PM $3.19
-0.06%
$3.14 billion $81,210
Apr 30, 9 PM $3.2
+0.06%
$3.14 billion $79,760
Apr 30, 8 PM $3.19
-0.03%
$3.14 billion $78,982
Apr 30, 7 PM $3.19
-0.03%
$3.14 billion $78,860
Apr 30, 6 PM $3.2
-0.03%
$3.14 billion $81,650
Apr 30, 5 PM $3.2
-0.03%
$3.14 billion $81,761
Apr 30, 4 PM $3.19
+0.03%
$3.14 billion $82,218
Apr 30, 3 PM $3.19
-0.03%
$3.14 billion $83,085
Apr 30, 2 PM $3.19
+0.03%
$3.14 billion $86,258
Apr 30, 1 PM $3.19
-0.09%
$3.14 billion $85,713
Apr 30, 12 PM $3.2
+0.06%
$3.14 billion $84,314
Apr 30, 11 AM $3.19
-0.03%
$3.14 billion $86,829
Apr 30, 10 AM $3.19
-0.09%
$3.14 billion $85,249
Apr 30, 9 AM $3.2
+0.09%
$3.14 billion $86,577
Apr 30, 8 AM $3.19
+1.14%
$3.14 billion $86,270
Apr 30, 7 AM $3.16
-0.03%
$3.11 billion $87,251
Apr 30, 6 AM $3.16
-0.06%
$3.1 billion $85,950
Apr 30, 5 AM $3.16
-0.03%
$3.11 billion $84,215
Apr 30, 4 AM $3.16
+0.00%
$3.11 billion $83,184
Apr 30, 3 AM $3.16
-0.03%
$3.11 billion $82,425