Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $3.16
-0.03%
$3.11 billion $82,141
Apr 30, 1 AM $3.16
+0.03%
$3.11 billion $84,162
Apr 30, 12 AM $3.16
-0.13%
$3.1 billion $84,814
Apr 29, 11 PM $3.16
-0.03%
$3.11 billion $84,357
Apr 29, 10 PM $3.16
-0.03%
$3.11 billion $86,326
Apr 29, 9 PM $3.16
+0.06%
$3.11 billion $87,014
Apr 29, 8 PM $3.16
-0.06%
$3.11 billion $88,014
Apr 29, 7 PM $3.16
+0.00%
$3.11 billion $87,290
Apr 29, 6 PM $3.16
-0.06%
$3.11 billion $87,242
Apr 29, 5 PM $3.16
-0.03%
$3.11 billion $86,230
Apr 29, 4 PM $3.16
+0.06%
$3.11 billion $87,510
Apr 29, 3 PM $3.16
-1.10%
$3.11 billion $89,050
Apr 29, 2 PM $3.19
-0.06%
$3.14 billion $87,883
Apr 29, 1 PM $3.19
+0.00%
$3.14 billion $89,212
Apr 29, 12 PM $3.19
-0.13%
$3.14 billion $90,674
Apr 29, 11 AM $3.19
-0.06%
$3.14 billion $88,056
Apr 29, 10 AM $3.2
+0.06%
$3.14 billion $90,368
Apr 29, 9 AM $3.19
-0.06%
$3.14 billion $90,406
Apr 29, 8 AM $3.2
+0.09%
$3.14 billion $92,243
Apr 29, 7 AM $3.2
+0.06%
$3.14 billion $91,744
Apr 29, 6 AM $3.19
+0.09%
$3.14 billion $91,861
Apr 29, 5 AM $3.19
+0.06%
$3.14 billion $93,151
Apr 29, 4 AM $3.19
+0.00%
$3.14 billion $93,258
Apr 29, 3 AM $3.19
-0.09%
$3.14 billion $92,715
Apr 29, 2 AM $3.19
+0.00%
$3.14 billion $91,572
Apr 29, 1 AM $3.19
-0.06%
$3.14 billion $91,166
Apr 29, 12 AM $3.19
-0.03%
$3.14 billion $91,133
Apr 28, 11 PM $3.19
+0.03%
$3.14 billion $90,811
Apr 28, 10 PM $3.19
+0.00%
$3.14 billion $89,861
Apr 28, 9 PM $3.19
+0.00%
$3.14 billion $89,351
Apr 28, 8 PM $3.2
+0.00%
$3.14 billion $88,482
Apr 28, 7 PM $3.19
+0.09%
$3.14 billion $89,112
Apr 28, 6 PM $3.19
-0.09%
$3.14 billion $88,973
Apr 28, 5 PM $3.19
-0.06%
$3.14 billion $89,725
Apr 28, 4 PM $3.19
-0.03%
$3.14 billion $88,165
Apr 28, 3 PM $3.19
-0.03%
$3.14 billion $87,624
Apr 28, 2 PM $3.19
+0.06%
$3.14 billion $86,126
Apr 28, 1 PM $3.19
+0.00%
$3.14 billion $85,817
Apr 28, 12 PM $3.19
-0.13%
$3.14 billion $85,456
Apr 28, 11 AM $3.2
+0.00%
$3.14 billion $86,615
Apr 28, 10 AM $3.19
+0.09%
$3.14 billion $85,301
Apr 28, 9 AM $3.19
+0.66%
$3.14 billion $85,131
Apr 28, 8 AM $3.17
-0.06%
$3.12 billion $84,443
Apr 28, 7 AM $3.18
+0.09%
$3.12 billion $86,610
Apr 28, 6 AM $3.17
-0.03%
$3.12 billion $86,581
Apr 28, 5 AM $3.18
+0.06%
$3.12 billion $85,696
Apr 28, 4 AM $3.17
+0.00%
$3.12 billion $84,483
Apr 28, 3 AM $3.17
+0.00%
$3.12 billion $82,689
Apr 28, 2 AM $3.17
-0.03%
$3.12 billion $82,197
Apr 28, 1 AM $3.17
-0.19%
$3.12 billion $80,085