Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $3.17
-0.06%
$3.12 billion $80,672
Apr 27, 11 PM $3.18
+0.13%
$3.12 billion $82,095
Apr 27, 10 PM $3.18
+0.03%
$3.12 billion $82,249
Apr 27, 9 PM $3.18
+0.03%
$3.12 billion $81,096
Apr 27, 8 PM $3.17
-0.09%
$3.12 billion $80,361
Apr 27, 7 PM $3.17
-0.03%
$3.12 billion $80,473
Apr 27, 6 PM $3.18
+0.09%
$3.12 billion $81,066
Apr 27, 5 PM $3.18
+0.09%
$3.12 billion $79,477
Apr 27, 4 PM $3.17
-0.16%
$3.12 billion $78,736
Apr 27, 3 PM $3.17
-0.09%
$3.12 billion $78,878
Apr 27, 2 PM $3.18
+0.09%
$3.12 billion $79,354
Apr 27, 1 PM $3.17
+0.03%
$3.12 billion $77,285
Apr 27, 12 PM $3.17
-0.03%
$3.12 billion $76,573
Apr 27, 11 AM $3.18
+0.16%
$3.13 billion $77,122
Apr 27, 10 AM $3.17
+0.03%
$3.12 billion $76,329
Apr 27, 9 AM $3.17
+0.00%
$3.12 billion $75,308
Apr 27, 8 AM $3.17
+0.03%
$3.12 billion $75,080
Apr 27, 7 AM $3.2
-0.06%
$3.15 billion $74,248
Apr 27, 6 AM $3.2
+0.06%
$3.15 billion $73,101
Apr 27, 5 AM $3.2
-0.06%
$3.15 billion $75,373
Apr 27, 4 AM $3.2
+0.03%
$3.15 billion $75,757
Apr 27, 3 AM $3.2
+0.00%
$3.15 billion $79,374
Apr 27, 2 AM $3.2
+0.00%
$3.15 billion $78,811
Apr 27, 1 AM $3.2
+0.00%
$3.15 billion $80,603
Apr 27, 12 AM $3.2
-0.03%
$3.15 billion $80,976
Apr 26, 11 PM $3.21
+0.16%
$3.15 billion $80,809
Apr 26, 10 PM $3.2
+0.03%
$3.15 billion $81,282
Apr 26, 9 PM $3.2
+0.06%
$3.15 billion $82,524
Apr 26, 8 PM $3.2
+0.00%
$3.15 billion $83,728
Apr 26, 7 PM $3.2
+0.09%
$3.15 billion $82,806
Apr 26, 6 PM $3.2
+0.03%
$3.15 billion $80,476
Apr 26, 5 PM $3.2
-0.06%
$3.15 billion $81,693
Apr 26, 4 PM $3.2
-0.03%
$3.15 billion $80,547
Apr 26, 3 PM $3.2
+0.03%
$3.15 billion $81,308
Apr 26, 2 PM $3.2
+0.09%
$3.15 billion $81,160
Apr 26, 1 PM $3.2
-0.06%
$3.15 billion $81,468
Apr 26, 12 PM $3.2
-0.03%
$3.15 billion $81,225
Apr 26, 11 AM $3.2
+0.06%
$3.15 billion $80,636
Apr 26, 10 AM $3.2
-0.03%
$3.15 billion $81,877
Apr 26, 9 AM $3.2
+0.00%
$3.15 billion $81,973
Apr 26, 8 AM $3.2
+0.09%
$3.15 billion $80,430
Apr 26, 7 AM $3.2
+0.00%
$3.15 billion $80,315
Apr 26, 6 AM $3.2
+0.09%
$3.15 billion $81,366
Apr 26, 5 AM $3.2
+0.00%
$3.15 billion $81,040
Apr 26, 4 AM $3.2
+0.03%
$3.15 billion $82,084
Apr 26, 3 AM $3.2
-0.03%
$3.15 billion $79,305
Apr 26, 2 AM $3.2
-0.06%
$3.15 billion $79,586
Apr 26, 1 AM $3.2
+0.03%
$3.15 billion $79,567
Apr 26, 12 AM $3.2
+0.09%
$3.15 billion $76,838
Apr 25, 11 PM $3.2
-0.03%
$3.15 billion $74,323