Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 PM $3.2
+0.00%
$3.15 billion $72,517
Apr 25, 9 PM $3.2
+0.00%
$3.15 billion $72,344
Apr 25, 8 PM $3.2
+0.06%
$3.15 billion $71,224
Apr 25, 7 PM $3.2
-0.09%
$3.15 billion $70,386
Apr 25, 6 PM $3.2
-0.03%
$3.15 billion $72,280
Apr 25, 5 PM $3.2
-0.06%
$3.15 billion $73,015
Apr 25, 4 PM $3.2
+0.03%
$3.15 billion $75,589
Apr 25, 3 PM $3.2
+0.00%
$3.15 billion $74,353
Apr 25, 2 PM $3.2
+0.00%
$3.15 billion $73,188
Apr 25, 1 PM $3.2
-0.03%
$3.15 billion $73,380
Apr 25, 12 PM $3.2
-0.06%
$3.15 billion $73,194
Apr 25, 11 AM $3.2
+0.03%
$3.15 billion $73,571
Apr 25, 10 AM $3.2
+0.00%
$3.15 billion $72,599
Apr 25, 9 AM $3.2
+0.06%
$3.15 billion $74,898
Apr 25, 8 AM $3.2
+0.00%
$3.15 billion $78,405
Apr 25, 7 AM $3.2
-0.09%
$3.15 billion $79,000
Apr 25, 6 AM $3.2
+0.00%
$3.15 billion $78,316
Apr 25, 5 AM $3.2
+0.06%
$3.15 billion $79,410
Apr 25, 4 AM $3.2
+0.06%
$3.15 billion $79,852
Apr 25, 3 AM $3.2
+0.00%
$3.15 billion $82,655
Apr 25, 2 AM $3.2
-0.03%
$3.15 billion $83,175
Apr 25, 1 AM $3.2
+0.09%
$3.15 billion $83,924
Apr 25, 12 AM $3.2
-0.03%
$3.15 billion $87,157
Apr 24, 11 PM $3.2
-0.03%
$3.15 billion $89,538
Apr 24, 10 PM $3.2
+0.00%
$3.15 billion $90,288
Apr 24, 9 PM $3.2
+0.13%
$3.15 billion $91,492
Apr 24, 8 PM $3.2
+0.00%
$3.15 billion $92,541
Apr 24, 7 PM $3.2
+0.03%
$3.15 billion $94,116
Apr 24, 6 PM $3.2
+0.00%
$3.15 billion $95,108
Apr 24, 5 PM $3.2
+0.00%
$3.15 billion $95,691
Apr 24, 4 PM $3.2
+0.03%
$3.15 billion $95,683
Apr 24, 3 PM $3.2
+0.00%
$3.15 billion $96,515
Apr 24, 2 PM $3.2
-0.03%
$3.15 billion $97,693
Apr 24, 1 PM $3.2
-0.09%
$3.15 billion $96,765
Apr 24, 12 PM $3.2
-0.06%
$3.15 billion $96,291
Apr 24, 11 AM $3.2
-0.09%
$3.15 billion $94,441
Apr 24, 10 AM $3.2
+0.06%
$3.15 billion $94,326
Apr 24, 9 AM $3.2
+0.03%
$3.15 billion $93,090
Apr 24, 8 AM $3.2
-0.06%
$3.15 billion $90,203
Apr 24, 7 AM $3.2
+0.00%
$3.15 billion $90,972
Apr 24, 6 AM $3.2
-0.03%
$3.15 billion $90,655
Apr 24, 5 AM $3.2
+0.06%
$3.15 billion $88,760
Apr 24, 4 AM $3.2
+0.13%
$3.15 billion $88,333
Apr 24, 3 AM $3.2
+0.00%
$3.15 billion $86,945
Apr 24, 2 AM $3.2
+0.00%
$3.15 billion $86,108
Apr 24, 1 AM $3.2
+0.00%
$3.15 billion $85,420
Apr 24, 12 AM $3.2
+0.03%
$3.15 billion $83,881
Apr 23, 11 PM $3.2
-0.06%
$3.15 billion $83,961
Apr 23, 10 PM $3.2
-0.06%
$3.15 billion $82,633
Apr 23, 9 PM $3.2
+0.06%
$3.15 billion $82,416